| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 297,875 |
| 7 Mar 2016 | USD | 0.18 | 0.1935 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 250,567 |
| 4 Mar 2016 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 153,220 |
| 3 Mar 2016 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 149,684 |
| 2 Mar 2016 | USD | 0.17 | 0.1749 | 0.165 | 0.17 | 0.17 | +0.001 (+0.59%) | 154,900 |
| 1 Mar 2016 | USD | 0.1729 | 0.175 | 0.16 | 0.169 | 0.169 | +0.001 (+0.36%) | 257,878 |
| 29 Feb 2016 | USD | 0.1727 | 0.175 | 0.144 | 0.1684 | 0.1684 | +0.007 (+4.34%) | 255,445 |
| 26 Feb 2016 | USD | 0.151 | 0.1625 | 0.151 | 0.1614 | 0.1614 | -0.003 (-1.77%) | 392,449 |
| 25 Feb 2016 | USD | 0.143 | 0.169 | 0.143 | 0.1643 | 0.1643 | +0.014 (+9.61%) | 361,860 |
| 24 Feb 2016 | USD | 0.15 | 0.16 | 0.143 | 0.1499 | 0.1499 | -0 (-0.07%) | 355,587 |
| 23 Feb 2016 | USD | 0.1649 | 0.1649 | 0.14 | 0.15 | 0.15 | -0.013 (-8.26%) | 143,606 |
| 22 Feb 2016 | USD | 0.165 | 0.165 | 0.15 | 0.1635 | 0.1635 | +0.001 (+0.31%) | 113,557 |
| 19 Feb 2016 | USD | 0.1511 | 0.165 | 0.15 | 0.163 | 0.163 | +0.009 (+5.84%) | 259,390 |
| 18 Feb 2016 | USD | 0.1499 | 0.1601 | 0.1426 | 0.154 | 0.154 | +0.013 (+9.61%) | 287,550 |
| 17 Feb 2016 | USD | 0.165 | 0.168 | 0.132 | 0.1405 | 0.1405 | -0.018 (-11.52%) | 378,966 |
| 16 Feb 2016 | USD | 0.17 | 0.17 | 0.155 | 0.1588 | 0.1588 | -0.001 (-0.75%) | 313,333 |
| 15 Feb 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.1544 | 0.165 | 0.1352 | 0.16 | 0.16 | +0.006 (+4.23%) | 244,431 |
| 11 Feb 2016 | USD | 0.1425 | 0.1535 | 0.141 | 0.1535 | 0.1535 | +0.005 (+3.72%) | 105,600 |
| 10 Feb 2016 | USD | 0.165 | 0.165 | 0.1405 | 0.148 | 0.148 | +0.001 (+0.41%) | 237,750 |
| 9 Feb 2016 | USD | 0.14 | 0.1571 | 0.13 | 0.1474 | 0.1474 | +0.022 (+17.92%) | 574,113 |
| 8 Feb 2016 | USD | 0.142 | 0.1649 | 0.1239 | 0.125 | 0.125 | -0.033 (-20.94%) | 448,482 |
| 5 Feb 2016 | USD | 0.13 | 0.16 | 0.1251 | 0.1581 | 0.1581 | +0.013 (+9.11%) | 403,347 |
| 4 Feb 2016 | USD | 0.15 | 0.1673 | 0.127 | 0.1449 | 0.1449 | +0.004 (+2.77%) | 326,983 |
| 3 Feb 2016 | USD | 0.1699 | 0.17 | 0.135 | 0.141 | 0.141 | -0.024 (-14.49%) | 240,943 |
| 2 Feb 2016 | USD | 0.17 | 0.17 | 0.1471 | 0.1649 | 0.1649 | -0.004 (-2.37%) | 201,685 |
| 1 Feb 2016 | USD | 0.165 | 0.175 | 0.155 | 0.1689 | 0.1689 | +0.004 (+2.43%) | 431,150 |
| 29 Jan 2016 | USD | 0.1695 | 0.1695 | 0.145 | 0.1649 | 0.1649 | +0.005 (+3.13%) | 91,358 |
| 28 Jan 2016 | USD | 0.17 | 0.17 | 0.1495 | 0.1599 | 0.1599 | -0 (-0.06%) | 339,299 |
| 27 Jan 2016 | USD | 0.164 | 0.17 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 309,965 |
