Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 0.151 | 0.165 | 0.145 | 0.16 | 0.16 | +0.001 (+0.31%) | 457,741 |
25 Jan 2016 | USD | 0.18 | 0.185 | 0.14 | 0.1595 | 0.1595 | -0.017 (-9.38%) | 773,101 |
22 Jan 2016 | USD | 0.245 | 0.25 | 0.165 | 0.176 | 0.176 | -0.024 (-12%) | 1,370,390 |
21 Jan 2016 | USD | 0.155 | 0.24 | 0.15 | 0.2 | 0.2 | +0.054 (+37.46%) | 2,501,380 |
20 Jan 2016 | USD | 0.1149 | 0.165 | 0.1149 | 0.1455 | 0.1455 | +0.027 (+22.89%) | 502,113 |
19 Jan 2016 | USD | 0.12 | 0.12 | 0.11 | 0.1184 | 0.1184 | +0.005 (+4.87%) | 175,609 |
18 Jan 2016 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.1111 | 0.1174 | 0.1071 | 0.1129 | 0.1129 | -0.007 (-5.84%) | 26,179 |
14 Jan 2016 | USD | 0.105 | 0.12 | 0.105 | 0.1199 | 0.1199 | -0.001 (-0.75%) | 93,133 |
13 Jan 2016 | USD | 0.0925 | 0.144 | 0.0925 | 0.1208 | 0.1208 | +0.03 (+33.78%) | 195,920 |
12 Jan 2016 | USD | 0.0903 | 0.0999 | 0.0903 | 0.0903 | 0.0903 | -0.01 (-9.70%) | 71,993 |
11 Jan 2016 | USD | 0.0975 | 0.109 | 0.0915 | 0.1 | 0.1 | +0.006 (+6.38%) | 102,474 |
8 Jan 2016 | USD | 0.085 | 0.094 | 0.084 | 0.094 | 0.094 | +0.011 (+13.25%) | 125,987 |
7 Jan 2016 | USD | 0.09 | 0.0999 | 0.083 | 0.083 | 0.083 | -0.017 (-16.92%) | 106,297 |
6 Jan 2016 | USD | 0.0999 | 0.0999 | 0.0815 | 0.0999 | 0.0999 | 0.0 (0.0%) | 24,553 |
5 Jan 2016 | USD | 0.0925 | 0.0999 | 0.0925 | 0.0999 | 0.0999 | 0.0 (0.0%) | 19,310 |
4 Jan 2016 | USD | 0.0926 | 0.0999 | 0.0926 | 0.0999 | 0.0999 | -0 (-0.10%) | 17,000 |
1 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.095 | 0.1 | 0.0811 | 0.1 | 0.1 | +0.017 (+20.48%) | 131,370 |
30 Dec 2015 | USD | 0.085 | 0.0988 | 0.0815 | 0.083 | 0.083 | 0.0 (0.0%) | 92,834 |
29 Dec 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.10%) | 29,061 |
28 Dec 2015 | USD | 0.0825 | 0.1 | 0.082 | 0.0821 | 0.0821 | -0.016 (-16.22%) | 96,200 |
25 Dec 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0975 | 0.1 | 0.085 | 0.098 | 0.098 | +0.016 (+19.51%) | 84,522 |
23 Dec 2015 | USD | 0.09 | 0.091 | 0.082 | 0.082 | 0.082 | -0.009 (-9.89%) | 82,760 |
22 Dec 2015 | USD | 0.0974 | 0.0974 | 0.09 | 0.091 | 0.091 | -0.005 (-5.41%) | 139,866 |
21 Dec 2015 | USD | 0.1085 | 0.1085 | 0.08 | 0.0962 | 0.0962 | -0.016 (-14.18%) | 76,593 |
18 Dec 2015 | USD | 0.11 | 0.1121 | 0.102 | 0.1121 | 0.1121 | -0.001 (-0.97%) | 75,161 |
17 Dec 2015 | USD | 0.11 | 0.115 | 0.1 | 0.1132 | 0.1132 | -0.005 (-4.07%) | 190,684 |
16 Dec 2015 | USD | 0.1172 | 0.118 | 0.11 | 0.118 | 0.118 | +0.001 (+0.85%) | 46,181 |