| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 0.0924 | 0.1 | 0.0751 | 0.0897 | 0.0897 | -0.01 (-10.21%) | 175,335 |
| 2 Nov 2015 | USD | 0.08 | 0.0999 | 0.08 | 0.0999 | 0.0999 | +0.01 (+11.37%) | 714 |
| 30 Oct 2015 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -0.01 (-10.03%) | 3,604 |
| 29 Oct 2015 | USD | 0.0852 | 0.0997 | 0.08 | 0.0997 | 0.0997 | +0.002 (+1.73%) | 301,887 |
| 28 Oct 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0 (+0.10%) | 10,700 |
| 27 Oct 2015 | USD | 0.082 | 0.1148 | 0.082 | 0.0979 | 0.0979 | +0.015 (+17.95%) | 149,400 |
| 26 Oct 2015 | USD | 0.1001 | 0.1148 | 0.083 | 0.083 | 0.083 | -0.032 (-27.76%) | 209,907 |
| 23 Oct 2015 | USD | 0.1151 | 0.1244 | 0.102 | 0.1149 | 0.1149 | -0.009 (-7.64%) | 111,836 |
| 22 Oct 2015 | USD | 0.112 | 0.1244 | 0.112 | 0.1244 | 0.1244 | +0.001 (+0.40%) | 11,500 |
| 21 Oct 2015 | USD | 0.112 | 0.1248 | 0.111 | 0.1239 | 0.1239 | -0 (-0.32%) | 111,021 |
| 20 Oct 2015 | USD | 0.1245 | 0.1245 | 0.1101 | 0.1243 | 0.1243 | -0.001 (-0.48%) | 274,571 |
| 19 Oct 2015 | USD | 0.11 | 0.125 | 0.11 | 0.1249 | 0.1249 | +0.009 (+7.86%) | 118,353 |
| 16 Oct 2015 | USD | 0.11 | 0.1158 | 0.102 | 0.1158 | 0.1158 | -0.009 (-6.91%) | 452,308 |
| 15 Oct 2015 | USD | 0.11 | 0.1244 | 0.11 | 0.1244 | 0.1244 | -0.001 (-0.40%) | 157,050 |
| 14 Oct 2015 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.015 (+13.55%) | 1,000 |
| 13 Oct 2015 | USD | 0.1249 | 0.1249 | 0.11 | 0.11 | 0.11 | -0.015 (-11.79%) | 401,500 |
| 12 Oct 2015 | USD | 0.1249 | 0.1249 | 0.11 | 0.1247 | 0.1247 | +0.005 (+4.00%) | 438,000 |
| 9 Oct 2015 | USD | 0.1074 | 0.1249 | 0.09 | 0.1199 | 0.1199 | +0.015 (+14.41%) | 315,205 |
| 8 Oct 2015 | USD | 0.1069 | 0.1069 | 0.0821 | 0.1048 | 0.1048 | +0.015 (+16.44%) | 6,000 |
| 7 Oct 2015 | USD | 0.11 | 0.11 | 0.0841 | 0.09 | 0.09 | -0.02 (-18.03%) | 95,607 |
| 6 Oct 2015 | USD | 0.095 | 0.1098 | 0.095 | 0.1098 | 0.1098 | +0.015 (+15.58%) | 18,200 |
| 5 Oct 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,500 |
| 2 Oct 2015 | USD | 0.074 | 0.1098 | 0.074 | 0.095 | 0.095 | -0.005 (-5%) | 54,100 |
| 1 Oct 2015 | USD | 0.0741 | 0.1 | 0.0741 | 0.1 | 0.1 | 0.0 (0.0%) | 71,700 |
| 30 Sep 2015 | USD | 0.0999 | 0.1 | 0.072 | 0.1 | 0.1 | -0.009 (-7.92%) | 32,117 |
| 29 Sep 2015 | USD | 0.071 | 0.1099 | 0.071 | 0.1086 | 0.1086 | +0.038 (+52.96%) | 156,108 |
| 28 Sep 2015 | USD | 0.07 | 0.1045 | 0.07 | 0.071 | 0.071 | -0.035 (-33.27%) | 14,342 |
| 25 Sep 2015 | USD | 0.076 | 0.1249 | 0.0755 | 0.1064 | 0.1064 | +0.031 (+41.87%) | 62,056 |
| 24 Sep 2015 | USD | 0.1 | 0.1098 | 0.07 | 0.075 | 0.075 | -0.035 (-31.76%) | 77,500 |
| 23 Sep 2015 | USD | 0.08 | 0.1239 | 0.051 | 0.1099 | 0.1099 | +0.008 (+7.75%) | 83,926 |
