| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 0.1299 | 0.13 | 0.102 | 0.102 | 0.102 | -0.028 (-21.54%) | 93,502 |
| 21 Sep 2015 | USD | 0.1374 | 0.1374 | 0.125 | 0.13 | 0.13 | -0.007 (-5.39%) | 37,100 |
| 18 Sep 2015 | USD | 0.12 | 0.1374 | 0.12 | 0.1374 | 0.1374 | +0.002 (+1.78%) | 39,081 |
| 17 Sep 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 10,000 |
| 16 Sep 2015 | USD | 0.135 | 0.135 | 0.126 | 0.13 | 0.13 | -0.005 (-3.63%) | 66,611 |
| 15 Sep 2015 | USD | 0.1299 | 0.135 | 0.125 | 0.1349 | 0.1349 | +0.005 (+3.85%) | 60,700 |
| 14 Sep 2015 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -0.005 (-3.64%) | 14,466 |
| 11 Sep 2015 | USD | 0.11 | 0.135 | 0.11 | 0.1348 | 0.1348 | +0.02 (+17.22%) | 165,916 |
| 10 Sep 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 4,833 |
| 8 Sep 2015 | USD | 0.115 | 0.115 | 0.0841 | 0.115 | 0.115 | +0.03 (+35.14%) | 15,407 |
| 7 Sep 2015 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.0822 | 0.115 | 0.0822 | 0.0851 | 0.0851 | -0.015 (-14.90%) | 89,050 |
| 3 Sep 2015 | USD | 0.1 | 0.1 | 0.0851 | 0.1 | 0.1 | +0.002 (+2.04%) | 349,722 |
| 2 Sep 2015 | USD | 0.11 | 0.11 | 0.0952 | 0.098 | 0.098 | -0.012 (-10.91%) | 312,316 |
| 1 Sep 2015 | USD | 0.115 | 0.1175 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 34,580 |
| 31 Aug 2015 | USD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 5,600 |
| 28 Aug 2015 | USD | 0.1097 | 0.12 | 0.1097 | 0.12 | 0.12 | +0.005 (+4.44%) | 44,033 |
| 27 Aug 2015 | USD | 0.1148 | 0.1149 | 0.1148 | 0.1149 | 0.1149 | +0.015 (+14.90%) | 13,229 |
| 26 Aug 2015 | USD | 0.145 | 0.145 | 0.1 | 0.1 | 0.1 | -0.01 (-8.93%) | 332,890 |
| 25 Aug 2015 | USD | 0.1099 | 0.11 | 0.1 | 0.1098 | 0.1098 | -0 (-0.18%) | 95,444 |
| 24 Aug 2015 | USD | 0.0804 | 0.11 | 0.0804 | 0.11 | 0.11 | +0 (+0.09%) | 92,914 |
| 21 Aug 2015 | USD | 0.1375 | 0.1375 | 0.1 | 0.1099 | 0.1099 | -0.02 (-15.46%) | 159,673 |
| 20 Aug 2015 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 173,345 |
| 19 Aug 2015 | USD | 0.1398 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-6.94%) | 85,628 |
| 18 Aug 2015 | USD | 0.1325 | 0.1397 | 0.1325 | 0.1397 | 0.1397 | -0.01 (-6.87%) | 154,124 |
| 17 Aug 2015 | USD | 0.145 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 412,100 |
| 14 Aug 2015 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0 (+0.07%) | 136,804 |
| 13 Aug 2015 | USD | 0.13 | 0.14 | 0.13 | 0.1399 | 0.1399 | +0.008 (+5.98%) | 146,819 |
| 12 Aug 2015 | USD | 0.115 | 0.135 | 0.1121 | 0.132 | 0.132 | +0.022 (+20.00%) | 301,308 |
