Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 0.1081 | 0.117 | 0.1081 | 0.11 | 0.11 | -0.01 (-8.10%) | 45,411 |
10 Aug 2015 | USD | 0.1195 | 0.1199 | 0.1111 | 0.1197 | 0.1197 | -0 (-0.08%) | 17,900 |
7 Aug 2015 | USD | 0.1199 | 0.12 | 0.1076 | 0.1198 | 0.1198 | -0 (-0.08%) | 61,164 |
6 Aug 2015 | USD | 0.1251 | 0.1251 | 0.1199 | 0.1199 | 0.1199 | -0.005 (-4.08%) | 17,190 |
5 Aug 2015 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.74%) | 97,202 |
4 Aug 2015 | USD | 0.11 | 0.11 | 0.1001 | 0.1099 | 0.1099 | +0.002 (+1.38%) | 68,321 |
3 Aug 2015 | USD | 0.103 | 0.1084 | 0.1 | 0.1084 | 0.1084 | -0.001 (-0.91%) | 45,191 |
31 Jul 2015 | USD | 0.115 | 0.115 | 0.1025 | 0.1094 | 0.1094 | -0.008 (-7.13%) | 55,690 |
30 Jul 2015 | USD | 0.115 | 0.1199 | 0.1116 | 0.1178 | 0.1178 | -0 (-0.17%) | 50,218 |
29 Jul 2015 | USD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.007 (-5.52%) | 39,900 |
28 Jul 2015 | USD | 0.12 | 0.125 | 0.1101 | 0.1249 | 0.1249 | +0.005 (+4.26%) | 132,100 |
27 Jul 2015 | USD | 0.11 | 0.1199 | 0.11 | 0.1198 | 0.1198 | -0 (-0.08%) | 35,832 |
24 Jul 2015 | USD | 0.12 | 0.12 | 0.1101 | 0.1199 | 0.1199 | -0.004 (-3.31%) | 58,271 |
23 Jul 2015 | USD | 0.12 | 0.125 | 0.1 | 0.124 | 0.124 | +0.004 (+3.42%) | 201,958 |
22 Jul 2015 | USD | 0.1114 | 0.1199 | 0.11 | 0.1199 | 0.1199 | -0.005 (-4.00%) | 17,500 |
21 Jul 2015 | USD | 0.1061 | 0.135 | 0.1022 | 0.1249 | 0.1249 | +0.015 (+13.55%) | 55,696 |
20 Jul 2015 | USD | 0.1201 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 150,550 |
17 Jul 2015 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 94,568 |
16 Jul 2015 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 48,000 |
15 Jul 2015 | USD | 0.16 | 0.16 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 47,239 |
14 Jul 2015 | USD | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0 (+0.07%) | 125,926 |
13 Jul 2015 | USD | 0.135 | 0.1366 | 0.1201 | 0.1349 | 0.1349 | -0 (-0.07%) | 121,376 |
10 Jul 2015 | USD | 0.1399 | 0.1399 | 0.1199 | 0.135 | 0.135 | -0.01 (-6.90%) | 324,610 |
9 Jul 2015 | USD | 0.15 | 0.15 | 0.1301 | 0.145 | 0.145 | -0.015 (-9.32%) | 64,670 |
8 Jul 2015 | USD | 0.1452 | 0.16 | 0.13 | 0.1599 | 0.1599 | 0.0 (0.0%) | 93,875 |
7 Jul 2015 | USD | 0.1698 | 0.1698 | 0.1452 | 0.1599 | 0.1599 | -0.01 (-5.89%) | 38,300 |
6 Jul 2015 | USD | 0.17 | 0.17 | 0.16 | 0.1699 | 0.1699 | 0.0 (0.0%) | 44,100 |
3 Jul 2015 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.16 | 0.17 | 0.16 | 0.1699 | 0.1699 | +0.005 (+2.97%) | 65,471 |
1 Jul 2015 | USD | 0.1601 | 0.1675 | 0.15 | 0.165 | 0.165 | -0.004 (-2.37%) | 71,300 |