Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 0.18 | 0.1874 | 0.1601 | 0.1601 | 0.1601 | -0.02 (-11.06%) | 65,253 |
6 Apr 2015 | USD | 0.18 | 0.1875 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 77,158 |
3 Apr 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.186 | 0.186 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 23,300 |
1 Apr 2015 | USD | 0.199 | 0.199 | 0.1711 | 0.185 | 0.185 | +0.015 (+8.76%) | 87,780 |
31 Mar 2015 | USD | 0.171 | 0.19 | 0.17 | 0.1701 | 0.1701 | 0.0 (0.0%) | 89,790 |
30 Mar 2015 | USD | 0.19 | 0.19 | 0.17 | 0.1701 | 0.1701 | -0.015 (-8.05%) | 21,550 |
27 Mar 2015 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 13,200 |
26 Mar 2015 | USD | 0.1527 | 0.179 | 0.1527 | 0.17 | 0.17 | 0.0 (0.0%) | 15,400 |
25 Mar 2015 | USD | 0.167 | 0.17 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 118,513 |
24 Mar 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,000 |
23 Mar 2015 | USD | 0.18 | 0.1845 | 0.165 | 0.165 | 0.165 | -0.014 (-7.77%) | 64,300 |
20 Mar 2015 | USD | 0.185 | 0.185 | 0.1602 | 0.1789 | 0.1789 | -0.006 (-3.30%) | 72,788 |
19 Mar 2015 | USD | 0.1501 | 0.189 | 0.1501 | 0.185 | 0.185 | +0.025 (+15.63%) | 120,792 |
18 Mar 2015 | USD | 0.1601 | 0.1799 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 22,184 |
17 Mar 2015 | USD | 0.1749 | 0.19 | 0.1601 | 0.1601 | 0.1601 | -0.003 (-1.84%) | 40,828 |
16 Mar 2015 | USD | 0.1699 | 0.176 | 0.1602 | 0.1631 | 0.1631 | -0.007 (-4.00%) | 142,716 |
13 Mar 2015 | USD | 0.17 | 0.18 | 0.16 | 0.1699 | 0.1699 | -0.01 (-5.61%) | 176,807 |
12 Mar 2015 | USD | 0.1901 | 0.2 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 133,936 |
11 Mar 2015 | USD | 0.2149 | 0.2149 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 95,383 |
10 Mar 2015 | USD | 0.21 | 0.2299 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 104,182 |
9 Mar 2015 | USD | 0.23 | 0.23 | 0.2021 | 0.21 | 0.21 | -0.02 (-8.70%) | 198,320 |
6 Mar 2015 | USD | 0.2102 | 0.24 | 0.21 | 0.23 | 0.23 | +0.029 (+14.48%) | 591,079 |
5 Mar 2015 | USD | 0.2 | 0.249 | 0.2 | 0.2009 | 0.2009 | -0.007 (-3.41%) | 172,492 |
4 Mar 2015 | USD | 0.181 | 0.215 | 0.175 | 0.208 | 0.208 | +0.038 (+22.35%) | 1,056,448 |
3 Mar 2015 | USD | 0.1845 | 0.1845 | 0.17 | 0.17 | 0.17 | -0.01 (-5.50%) | 150,065 |
2 Mar 2015 | USD | 0.189 | 0.189 | 0.17 | 0.1799 | 0.1799 | -0 (-0.06%) | 36,800 |
27 Feb 2015 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 43,334 |
26 Feb 2015 | USD | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | +0.002 (+1.12%) | 109,672 |
25 Feb 2015 | USD | 0.1949 | 0.1949 | 0.1501 | 0.178 | 0.178 | +0.003 (+1.71%) | 159,029 |