| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 0.096 | 0.18 | 0.096 | 0.175 | 0.175 | -0.01 (-5.41%) | 183,356 |
| 23 Feb 2015 | USD | 0.19 | 0.1944 | 0.175 | 0.185 | 0.185 | -0.005 (-2.58%) | 281,460 |
| 20 Feb 2015 | USD | 0.1939 | 0.2 | 0.18 | 0.1899 | 0.1899 | +0.009 (+5.21%) | 106,463 |
| 19 Feb 2015 | USD | 0.2 | 0.205 | 0.1805 | 0.1805 | 0.1805 | -0.019 (-9.34%) | 69,400 |
| 18 Feb 2015 | USD | 0.208 | 0.208 | 0.1905 | 0.1991 | 0.1991 | -0.001 (-0.50%) | 223,176 |
| 17 Feb 2015 | USD | 0.2199 | 0.2199 | 0.2001 | 0.2001 | 0.2001 | -0.015 (-6.97%) | 34,192 |
| 16 Feb 2015 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.24 | 0.24 | 0.2151 | 0.2151 | 0.2151 | -0.009 (-4.14%) | 10,503 |
| 12 Feb 2015 | USD | 0.2224 | 0.2299 | 0.21 | 0.2244 | 0.2244 | +0.016 (+7.88%) | 37,000 |
| 11 Feb 2015 | USD | 0.2198 | 0.23 | 0.208 | 0.208 | 0.208 | +0.007 (+3.38%) | 91,341 |
| 10 Feb 2015 | USD | 0.2199 | 0.2199 | 0.2012 | 0.2012 | 0.2012 | -0.039 (-16.17%) | 37,326 |
| 9 Feb 2015 | USD | 0.198 | 0.24 | 0.1816 | 0.24 | 0.24 | +0.04 (+20%) | 135,720 |
| 6 Feb 2015 | USD | 0.201 | 0.2159 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 46,570 |
| 5 Feb 2015 | USD | 0.2011 | 0.2197 | 0.2 | 0.205 | 0.205 | +0.004 (+1.74%) | 73,400 |
| 4 Feb 2015 | USD | 0.214 | 0.225 | 0.2015 | 0.2015 | 0.2015 | -0.018 (-8.41%) | 74,568 |
| 3 Feb 2015 | USD | 0.2299 | 0.2299 | 0.214 | 0.22 | 0.22 | 0.0 (0.0%) | 10,548 |
| 2 Feb 2015 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.002 (-0.86%) | 9,400 |
| 30 Jan 2015 | USD | 0.2449 | 0.255 | 0.2 | 0.2219 | 0.2219 | -0.008 (-3.52%) | 406,420 |
| 29 Jan 2015 | USD | 0.25 | 0.2549 | 0.2299 | 0.23 | 0.23 | -0.01 (-4.17%) | 80,700 |
| 28 Jan 2015 | USD | 0.245 | 0.2496 | 0.2211 | 0.24 | 0.24 | -0.01 (-4%) | 119,050 |
| 27 Jan 2015 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,086 |
| 26 Jan 2015 | USD | 0.251 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.68%) | 132,468 |
| 23 Jan 2015 | USD | 0.269 | 0.2799 | 0.261 | 0.2799 | 0.2799 | +0.02 (+7.65%) | 29,201 |
| 22 Jan 2015 | USD | 0.252 | 0.2675 | 0.252 | 0.26 | 0.26 | +0.009 (+3.59%) | 35,988 |
| 21 Jan 2015 | USD | 0.26 | 0.26 | 0.251 | 0.251 | 0.251 | -0.022 (-8.06%) | 45,000 |
| 20 Jan 2015 | USD | 0.26 | 0.2799 | 0.258 | 0.273 | 0.273 | +0.023 (+9.20%) | 47,183 |
| 19 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.255 | 0.2645 | 0.2451 | 0.25 | 0.25 | -0.02 (-7.37%) | 53,606 |
| 15 Jan 2015 | USD | 0.2555 | 0.2699 | 0.2554 | 0.2699 | 0.2699 | -0.008 (-2.74%) | 11,313 |
| 14 Jan 2015 | USD | 0.2599 | 0.2775 | 0.25 | 0.2775 | 0.2775 | +0.032 (+13.03%) | 52,052 |
