Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 0.27 | 0.27 | 0.245 | 0.2455 | 0.2455 | -0.004 (-1.80%) | 57,028 |
12 Jan 2015 | USD | 0.2655 | 0.2674 | 0.2415 | 0.25 | 0.25 | -0.015 (-5.84%) | 122,930 |
9 Jan 2015 | USD | 0.27 | 0.2799 | 0.2655 | 0.2655 | 0.2655 | -0.013 (-4.84%) | 19,935 |
8 Jan 2015 | USD | 0.2725 | 0.279 | 0.265 | 0.279 | 0.279 | -0.008 (-2.79%) | 6,865 |
7 Jan 2015 | USD | 0.269 | 0.287 | 0.269 | 0.287 | 0.287 | +0.002 (+0.70%) | 10,500 |
6 Jan 2015 | USD | 0.265 | 0.285 | 0.2611 | 0.285 | 0.285 | +0.005 (+1.79%) | 11,500 |
5 Jan 2015 | USD | 0.285 | 0.285 | 0.2602 | 0.28 | 0.28 | -0.008 (-2.78%) | 18,665 |
2 Jan 2015 | USD | 0.289 | 0.289 | 0.2602 | 0.288 | 0.288 | -0.002 (-0.69%) | 23,662 |
1 Jan 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.265 | 0.295 | 0.26 | 0.29 | 0.29 | +0.025 (+9.43%) | 452,589 |
30 Dec 2014 | USD | 0.2849 | 0.2849 | 0.2601 | 0.265 | 0.265 | -0.015 (-5.29%) | 105,065 |
29 Dec 2014 | USD | 0.2812 | 0.3 | 0.255 | 0.2798 | 0.2798 | -0.02 (-6.70%) | 183,993 |
26 Dec 2014 | USD | 0.2913 | 0.3201 | 0.2683 | 0.2999 | 0.2999 | +0.009 (+2.95%) | 85,886 |
25 Dec 2014 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.3001 | 0.31 | 0.2913 | 0.2913 | 0.2913 | -0.029 (-8.97%) | 28,378 |
23 Dec 2014 | USD | 0.2999 | 0.325 | 0.2742 | 0.32 | 0.32 | +0.03 (+10.34%) | 48,750 |
22 Dec 2014 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.033 (-10.08%) | 59,375 |
19 Dec 2014 | USD | 0.34 | 0.3425 | 0.3225 | 0.3225 | 0.3225 | -0.022 (-6.52%) | 62,614 |
18 Dec 2014 | USD | 0.3414 | 0.355 | 0.3235 | 0.345 | 0.345 | -0.013 (-3.50%) | 62,483 |
17 Dec 2014 | USD | 0.3645 | 0.3899 | 0.34 | 0.3575 | 0.3575 | +0.007 (+2.14%) | 76,367 |
16 Dec 2014 | USD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.02 (-5.38%) | 31,625 |
15 Dec 2014 | USD | 0.3301 | 0.37 | 0.3301 | 0.3699 | 0.3699 | +0.04 (+12.09%) | 85,985 |
12 Dec 2014 | USD | 0.39 | 0.39 | 0.32 | 0.33 | 0.33 | -0.045 (-12%) | 219,681 |
11 Dec 2014 | USD | 0.37 | 0.395 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 52,019 |
10 Dec 2014 | USD | 0.37 | 0.3849 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 151,557 |
9 Dec 2014 | USD | 0.375 | 0.38 | 0.361 | 0.38 | 0.38 | 0.0 (0.0%) | 68,030 |
8 Dec 2014 | USD | 0.38 | 0.419 | 0.361 | 0.38 | 0.38 | +0.005 (+1.33%) | 181,684 |
5 Dec 2014 | USD | 0.39 | 0.409 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 169,855 |
4 Dec 2014 | USD | 0.32 | 0.3699 | 0.32 | 0.35 | 0.35 | +0.04 (+12.94%) | 167,980 |
3 Dec 2014 | USD | 0.2499 | 0.3499 | 0.2499 | 0.3099 | 0.3099 | +0.061 (+24.46%) | 602,160 |