| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 0.2599 | 0.2599 | 0.2299 | 0.249 | 0.249 | -0.001 (-0.36%) | 151,418 |
| 1 Dec 2014 | USD | 0.259 | 0.259 | 0.24 | 0.2499 | 0.2499 | -0.005 (-2%) | 107,582 |
| 28 Nov 2014 | USD | 0.2599 | 0.2599 | 0.251 | 0.255 | 0.255 | -0.014 (-5.17%) | 21,566 |
| 27 Nov 2014 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.245 | 0.2689 | 0.245 | 0.2689 | 0.2689 | +0.009 (+3.46%) | 37,483 |
| 25 Nov 2014 | USD | 0.24 | 0.26 | 0.24 | 0.2599 | 0.2599 | +0.005 (+1.92%) | 31,706 |
| 24 Nov 2014 | USD | 0.2599 | 0.26 | 0.25 | 0.255 | 0.255 | -0.007 (-2.86%) | 44,543 |
| 21 Nov 2014 | USD | 0.26 | 0.265 | 0.24 | 0.2625 | 0.2625 | +0.003 (+0.96%) | 100,650 |
| 20 Nov 2014 | USD | 0.2689 | 0.2689 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 80,913 |
| 19 Nov 2014 | USD | 0.2689 | 0.2689 | 0.2599 | 0.26 | 0.26 | -0.005 (-1.89%) | 16,001 |
| 18 Nov 2014 | USD | 0.2501 | 0.265 | 0.25 | 0.265 | 0.265 | +0.008 (+2.99%) | 141,941 |
| 17 Nov 2014 | USD | 0.2501 | 0.26 | 0.25 | 0.2573 | 0.2573 | -0.003 (-1.04%) | 81,253 |
| 14 Nov 2014 | USD | 0.264 | 0.264 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 94,666 |
| 13 Nov 2014 | USD | 0.264 | 0.264 | 0.2521 | 0.26 | 0.26 | -0.004 (-1.52%) | 40,135 |
| 12 Nov 2014 | USD | 0.2745 | 0.2745 | 0.2501 | 0.264 | 0.264 | +0.004 (+1.54%) | 66,258 |
| 11 Nov 2014 | USD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 94,800 |
| 10 Nov 2014 | USD | 0.2561 | 0.26 | 0.25 | 0.255 | 0.255 | -0.019 (-7.10%) | 69,264 |
| 7 Nov 2014 | USD | 0.27 | 0.28 | 0.25 | 0.2745 | 0.2745 | +0.004 (+1.29%) | 43,050 |
| 6 Nov 2014 | USD | 0.255 | 0.2799 | 0.255 | 0.271 | 0.271 | +0.016 (+6.27%) | 66,019 |
| 5 Nov 2014 | USD | 0.251 | 0.255 | 0.235 | 0.255 | 0.255 | -0.01 (-3.74%) | 73,544 |
| 4 Nov 2014 | USD | 0.2699 | 0.2699 | 0.2401 | 0.2649 | 0.2649 | +0.008 (+3.07%) | 182,272 |
| 3 Nov 2014 | USD | 0.2501 | 0.26 | 0.2451 | 0.257 | 0.257 | -0.008 (-2.98%) | 49,970 |
| 31 Oct 2014 | USD | 0.231 | 0.2899 | 0.231 | 0.2649 | 0.2649 | +0.02 (+8.17%) | 108,535 |
| 30 Oct 2014 | USD | 0.2416 | 0.25 | 0.231 | 0.2449 | 0.2449 | -0.015 (-5.77%) | 49,107 |
| 29 Oct 2014 | USD | 0.2625 | 0.2698 | 0.24 | 0.2599 | 0.2599 | -0.019 (-6.85%) | 86,140 |
| 28 Oct 2014 | USD | 0.28 | 0.28 | 0.25 | 0.279 | 0.279 | -0.001 (-0.32%) | 63,166 |
| 27 Oct 2014 | USD | 0.27 | 0.28 | 0.2625 | 0.2799 | 0.2799 | -0 (-0.04%) | 32,652 |
| 24 Oct 2014 | USD | 0.289 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 54,123 |
| 23 Oct 2014 | USD | 0.281 | 0.294 | 0.26 | 0.285 | 0.285 | -0.009 (-3.23%) | 68,664 |
| 22 Oct 2014 | USD | 0.29 | 0.2999 | 0.2811 | 0.2945 | 0.2945 | -0.005 (-1.83%) | 27,832 |
