Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.291 | 0.3 | 0.291 | 0.3 | 0.3 | 0.0 (0.0%) | 12,600 |
17 Oct 2014 | USD | 0.291 | 0.31 | 0.291 | 0.3 | 0.3 | 0.0 (0.0%) | 21,264 |
16 Oct 2014 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 13,000 |
15 Oct 2014 | USD | 0.2708 | 0.3 | 0.27 | 0.3 | 0.3 | +0 (+0.07%) | 98,520 |
14 Oct 2014 | USD | 0.32 | 0.32 | 0.2701 | 0.2998 | 0.2998 | -0.015 (-4.83%) | 37,236 |
13 Oct 2014 | USD | 0.2701 | 0.315 | 0.27 | 0.315 | 0.315 | +0.015 (+5%) | 28,236 |
10 Oct 2014 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 11,853 |
9 Oct 2014 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 27,116 |
8 Oct 2014 | USD | 0.31 | 0.31 | 0.2603 | 0.3 | 0.3 | +0.04 (+15.38%) | 49,100 |
7 Oct 2014 | USD | 0.2622 | 0.275 | 0.251 | 0.26 | 0.26 | -0.02 (-7.11%) | 127,040 |
6 Oct 2014 | USD | 0.2951 | 0.305 | 0.2799 | 0.2799 | 0.2799 | -0.04 (-12.50%) | 45,466 |
3 Oct 2014 | USD | 0.34 | 0.3499 | 0.2721 | 0.3199 | 0.3199 | -0.008 (-2.32%) | 111,721 |
2 Oct 2014 | USD | 0.35 | 0.355 | 0.3275 | 0.3275 | 0.3275 | -0.032 (-9.00%) | 17,071 |
1 Oct 2014 | USD | 0.3476 | 0.3599 | 0.3476 | 0.3599 | 0.3599 | +0.005 (+1.38%) | 51,458 |
30 Sep 2014 | USD | 0.35 | 0.355 | 0.335 | 0.355 | 0.355 | +0.001 (+0.28%) | 40,245 |
29 Sep 2014 | USD | 0.315 | 0.3589 | 0.315 | 0.354 | 0.354 | -0.001 (-0.14%) | 4,200 |
26 Sep 2014 | USD | 0.3599 | 0.37 | 0.3325 | 0.3545 | 0.3545 | +0.004 (+1.29%) | 186,750 |
25 Sep 2014 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 42,281 |
24 Sep 2014 | USD | 0.333 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 393,577 |
23 Sep 2014 | USD | 0.3499 | 0.3499 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 82,238 |
22 Sep 2014 | USD | 0.3356 | 0.3499 | 0.3356 | 0.34 | 0.34 | -0.01 (-2.83%) | 11,341 |
19 Sep 2014 | USD | 0.34 | 0.3499 | 0.34 | 0.3499 | 0.3499 | +0.01 (+2.91%) | 26,000 |
18 Sep 2014 | USD | 0.34 | 0.3499 | 0.335 | 0.34 | 0.34 | -0 (-0.03%) | 82,303 |
17 Sep 2014 | USD | 0.341 | 0.369 | 0.3401 | 0.3401 | 0.3401 | -0.01 (-2.83%) | 48,697 |
16 Sep 2014 | USD | 0.3425 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 37,050 |
15 Sep 2014 | USD | 0.3402 | 0.365 | 0.3402 | 0.355 | 0.355 | -0.014 (-3.79%) | 4,020 |
12 Sep 2014 | USD | 0.3601 | 0.369 | 0.34 | 0.369 | 0.369 | -0.001 (-0.27%) | 80,369 |
11 Sep 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 2,100 |
10 Sep 2014 | USD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | -0.004 (-1.03%) | 11,400 |
9 Sep 2014 | USD | 0.3455 | 0.39 | 0.3455 | 0.389 | 0.389 | +0.03 (+8.36%) | 29,335 |