Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 0.359 | 0.359 | 0.345 | 0.359 | 0.359 | +0 (+0.03%) | 10,420 |
5 Sep 2014 | USD | 0.3426 | 0.359 | 0.3426 | 0.3589 | 0.3589 | -0.006 (-1.67%) | 23,461 |
4 Sep 2014 | USD | 0.35 | 0.365 | 0.3428 | 0.365 | 0.365 | +0.003 (+0.69%) | 17,419 |
3 Sep 2014 | USD | 0.3601 | 0.3699 | 0.335 | 0.3625 | 0.3625 | -0.022 (-5.82%) | 267,563 |
2 Sep 2014 | USD | 0.3759 | 0.4 | 0.33 | 0.3849 | 0.3849 | -0.015 (-3.78%) | 21,575 |
1 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.42 | 0.4398 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 353,522 |
28 Aug 2014 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 32,493 |
27 Aug 2014 | USD | 0.409 | 0.4201 | 0.409 | 0.42 | 0.42 | +0.015 (+3.70%) | 20,047 |
26 Aug 2014 | USD | 0.454 | 0.46 | 0.39 | 0.405 | 0.405 | -0.049 (-10.79%) | 266,639 |
25 Aug 2014 | USD | 0.44 | 0.46 | 0.42 | 0.454 | 0.454 | +0.024 (+5.61%) | 163,160 |
22 Aug 2014 | USD | 0.4 | 0.43 | 0.3925 | 0.4299 | 0.4299 | +0.04 (+10.23%) | 31,852 |
21 Aug 2014 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 62,043 |
20 Aug 2014 | USD | 0.4 | 0.425 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 98,483 |
19 Aug 2014 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 45,150 |
18 Aug 2014 | USD | 0.444 | 0.45 | 0.372 | 0.44 | 0.44 | -0.004 (-0.90%) | 108,785 |
15 Aug 2014 | USD | 0.4275 | 0.444 | 0.4 | 0.444 | 0.444 | +0.024 (+5.71%) | 96,018 |
14 Aug 2014 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | +0.058 (+15.89%) | 223,185 |
13 Aug 2014 | USD | 0.335 | 0.37 | 0.315 | 0.3624 | 0.3624 | +0.022 (+6.59%) | 92,016 |
12 Aug 2014 | USD | 0.3899 | 0.392 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 189,584 |
11 Aug 2014 | USD | 0.31 | 0.4 | 0.31 | 0.355 | 0.355 | +0.021 (+6.29%) | 127,096 |
8 Aug 2014 | USD | 0.342 | 0.36 | 0.2604 | 0.334 | 0.334 | -0.016 (-4.57%) | 336,921 |
7 Aug 2014 | USD | 0.19 | 0.36 | 0.18 | 0.35 | 0.35 | +0.17 (+94.44%) | 1,068,899 |
6 Aug 2014 | USD | 0.18 | 0.185 | 0.1799 | 0.18 | 0.18 | -0.009 (-4.76%) | 114,235 |
5 Aug 2014 | USD | 0.1889 | 0.189 | 0.1889 | 0.189 | 0.189 | -0.001 (-0.47%) | 6,000 |
4 Aug 2014 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -0.003 (-1.35%) | 6,642 |
1 Aug 2014 | USD | 0.18 | 0.195 | 0.1501 | 0.1925 | 0.1925 | +0.013 (+6.94%) | 71,000 |
31 Jul 2014 | USD | 0.1801 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.93%) | 51,300 |
30 Jul 2014 | USD | 0.212 | 0.215 | 0.195 | 0.1955 | 0.1955 | -0.015 (-6.90%) | 26,714 |
29 Jul 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 53,850 |