Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 14,500 |
25 Jul 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
24 Jul 2014 | USD | 0.2151 | 0.2151 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 13,100 |
23 Jul 2014 | USD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0 (+0.05%) | 46,900 |
22 Jul 2014 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +0.01 (+4.71%) | 1,900 |
21 Jul 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.018 (-7.89%) | 9,000 |
18 Jul 2014 | USD | 0.211 | 0.228 | 0.2 | 0.228 | 0.228 | -0.002 (-0.83%) | 33,735 |
17 Jul 2014 | USD | 0.225 | 0.2299 | 0.2001 | 0.2299 | 0.2299 | -0.01 (-4.17%) | 45,427 |
16 Jul 2014 | USD | 0.239 | 0.2399 | 0.235 | 0.2399 | 0.2399 | 0.0 (0.0%) | 24,397 |
15 Jul 2014 | USD | 0.2299 | 0.2399 | 0.2201 | 0.2399 | 0.2399 | +0.01 (+4.35%) | 20,000 |
14 Jul 2014 | USD | 0.229 | 0.2299 | 0.22 | 0.2299 | 0.2299 | +0.005 (+2.18%) | 13,465 |
11 Jul 2014 | USD | 0.224 | 0.225 | 0.2101 | 0.225 | 0.225 | +0.001 (+0.36%) | 42,284 |
10 Jul 2014 | USD | 0.21 | 0.227 | 0.2025 | 0.2242 | 0.2242 | +0.014 (+6.76%) | 46,717 |
9 Jul 2014 | USD | 0.2055 | 0.21 | 0.2055 | 0.21 | 0.21 | 0.0 (0.0%) | 25,338 |
8 Jul 2014 | USD | 0.2035 | 0.2101 | 0.2035 | 0.21 | 0.21 | 0.0 (0.0%) | 102,260 |
7 Jul 2014 | USD | 0.2013 | 0.2125 | 0.2013 | 0.21 | 0.21 | -0.007 (-3.45%) | 43,321 |
4 Jul 2014 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.21 | 0.2175 | 0.205 | 0.2175 | 0.2175 | +0.007 (+3.57%) | 45,200 |
2 Jul 2014 | USD | 0.21 | 0.2199 | 0.2002 | 0.21 | 0.21 | -0.01 (-4.55%) | 110,766 |
1 Jul 2014 | USD | 0.2 | 0.229 | 0.19 | 0.22 | 0.22 | +0.022 (+11.11%) | 152,834 |
30 Jun 2014 | USD | 0.2013 | 0.2013 | 0.195 | 0.198 | 0.198 | -0.001 (-0.50%) | 25,822 |
27 Jun 2014 | USD | 0.21 | 0.21 | 0.199 | 0.199 | 0.199 | -0.011 (-5.19%) | 68,250 |
26 Jun 2014 | USD | 0.2154 | 0.2188 | 0.2001 | 0.2099 | 0.2099 | -0.02 (-8.74%) | 171,543 |
25 Jun 2014 | USD | 0.2199 | 0.2375 | 0.2199 | 0.23 | 0.23 | +0.015 (+6.98%) | 40,026 |
24 Jun 2014 | USD | 0.2201 | 0.2201 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 157,651 |
23 Jun 2014 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 120,564 |
20 Jun 2014 | USD | 0.2301 | 0.2475 | 0.2301 | 0.24 | 0.24 | -0.002 (-0.99%) | 12,200 |
19 Jun 2014 | USD | 0.24 | 0.245 | 0.2228 | 0.2424 | 0.2424 | -0.003 (-1.06%) | 181,219 |
18 Jun 2014 | USD | 0.24 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 191,603 |
17 Jun 2014 | USD | 0.2429 | 0.2429 | 0.2226 | 0.24 | 0.24 | -0.005 (-2.00%) | 241,366 |