| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 0.24 | 0.245 | 0.225 | 0.2449 | 0.2449 | +0.002 (+0.78%) | 111,892 |
| 13 Jun 2014 | USD | 0.2388 | 0.2448 | 0.2201 | 0.243 | 0.243 | +0.012 (+5.19%) | 37,603 |
| 12 Jun 2014 | USD | 0.2202 | 0.2388 | 0.2202 | 0.231 | 0.231 | +0.001 (+0.43%) | 41,877 |
| 11 Jun 2014 | USD | 0.23 | 0.2387 | 0.23 | 0.23 | 0.23 | -0.001 (-0.22%) | 77,200 |
| 10 Jun 2014 | USD | 0.2488 | 0.2488 | 0.23 | 0.2305 | 0.2305 | -0.009 (-3.96%) | 74,700 |
| 9 Jun 2014 | USD | 0.2399 | 0.2488 | 0.2301 | 0.24 | 0.24 | +0.01 (+4.26%) | 87,052 |
| 6 Jun 2014 | USD | 0.235 | 0.249 | 0.2251 | 0.2302 | 0.2302 | -0.01 (-4.08%) | 54,629 |
| 5 Jun 2014 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 154,484 |
| 4 Jun 2014 | USD | 0.24 | 0.2489 | 0.2399 | 0.24 | 0.24 | +0 (+0.04%) | 33,978 |
| 3 Jun 2014 | USD | 0.24 | 0.24 | 0.2101 | 0.2399 | 0.2399 | -0.003 (-1.03%) | 113,345 |
| 2 Jun 2014 | USD | 0.2425 | 0.245 | 0.2424 | 0.2424 | 0.2424 | +0.003 (+1.21%) | 15,500 |
| 30 May 2014 | USD | 0.25 | 0.25 | 0.2071 | 0.2395 | 0.2395 | -0.005 (-2.24%) | 68,523 |
| 29 May 2014 | USD | 0.2351 | 0.245 | 0.2111 | 0.245 | 0.245 | +0.01 (+4.26%) | 71,908 |
| 28 May 2014 | USD | 0.2489 | 0.2489 | 0.235 | 0.235 | 0.235 | -0.015 (-5.96%) | 22,214 |
| 27 May 2014 | USD | 0.2599 | 0.2599 | 0.207 | 0.2499 | 0.2499 | -0.005 (-2%) | 137,001 |
| 26 May 2014 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.003 (-0.97%) | 15,457 |
| 22 May 2014 | USD | 0.2703 | 0.2703 | 0.2261 | 0.2575 | 0.2575 | +0.007 (+2.79%) | 57,261 |
| 21 May 2014 | USD | 0.25 | 0.2589 | 0.25 | 0.2505 | 0.2505 | -0.001 (-0.20%) | 46,072 |
| 20 May 2014 | USD | 0.25 | 0.251 | 0.25 | 0.251 | 0.251 | -0.009 (-3.42%) | 35,692 |
| 19 May 2014 | USD | 0.2599 | 0.2689 | 0.25 | 0.2599 | 0.2599 | -0.01 (-3.71%) | 49,587 |
| 16 May 2014 | USD | 0.2699 | 0.27 | 0.265 | 0.2699 | 0.2699 | 0.0 (0.0%) | 17,700 |
| 15 May 2014 | USD | 0.25 | 0.274 | 0.25 | 0.2699 | 0.2699 | -0.01 (-3.43%) | 76,787 |
| 14 May 2014 | USD | 0.26 | 0.2799 | 0.26 | 0.2795 | 0.2795 | +0.001 (+0.18%) | 101,250 |
| 13 May 2014 | USD | 0.2845 | 0.2845 | 0.2501 | 0.279 | 0.279 | -0.005 (-1.93%) | 18,910 |
| 12 May 2014 | USD | 0.2863 | 0.289 | 0.255 | 0.2845 | 0.2845 | +0.011 (+3.83%) | 81,686 |
| 9 May 2014 | USD | 0.28 | 0.28 | 0.25 | 0.274 | 0.274 | -0.011 (-3.86%) | 41,208 |
| 8 May 2014 | USD | 0.2501 | 0.285 | 0.22 | 0.285 | 0.285 | -0.005 (-1.72%) | 255,900 |
| 7 May 2014 | USD | 0.273 | 0.29 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 101,461 |
| 6 May 2014 | USD | 0.325 | 0.325 | 0.265 | 0.3 | 0.3 | -0.01 (-3.23%) | 179,899 |
