| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 0.3101 | 0.3475 | 0.2975 | 0.31 | 0.31 | 0.0 (0.0%) | 195,625 |
| 2 May 2014 | USD | 0.35 | 0.35 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 128,523 |
| 1 May 2014 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.081 (+30.11%) | 214,099 |
| 30 Apr 2014 | USD | 0.3 | 0.3 | 0.141 | 0.269 | 0.269 | -0.131 (-32.72%) | 1,755,856 |
| 29 Apr 2014 | USD | 0.38 | 0.3999 | 0.38 | 0.3998 | 0.3998 | +0.02 (+5.21%) | 103,519 |
| 28 Apr 2014 | USD | 0.3975 | 0.3975 | 0.37 | 0.38 | 0.38 | -0.025 (-6.17%) | 76,975 |
| 25 Apr 2014 | USD | 0.37 | 0.405 | 0.366 | 0.405 | 0.405 | +0.025 (+6.58%) | 34,151 |
| 24 Apr 2014 | USD | 0.38 | 0.3945 | 0.3711 | 0.38 | 0.38 | 0.0 (0.0%) | 25,102 |
| 23 Apr 2014 | USD | 0.365 | 0.399 | 0.3601 | 0.38 | 0.38 | -0.015 (-3.80%) | 78,510 |
| 22 Apr 2014 | USD | 0.38 | 0.3999 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 9,525 |
| 21 Apr 2014 | USD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 47,110 |
| 18 Apr 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.3999 | 0.42 | 0.385 | 0.42 | 0.42 | +0.02 (+5.03%) | 83,037 |
| 16 Apr 2014 | USD | 0.395 | 0.4 | 0.39 | 0.3999 | 0.3999 | +0.021 (+5.51%) | 29,335 |
| 15 Apr 2014 | USD | 0.38 | 0.385 | 0.37 | 0.379 | 0.379 | -0.019 (-4.77%) | 35,665 |
| 14 Apr 2014 | USD | 0.395 | 0.398 | 0.3801 | 0.398 | 0.398 | +0.003 (+0.76%) | 19,140 |
| 11 Apr 2014 | USD | 0.399 | 0.3999 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 23,708 |
| 10 Apr 2014 | USD | 0.37 | 0.42 | 0.37 | 0.4 | 0.4 | +0.02 (+5.24%) | 73,194 |
| 9 Apr 2014 | USD | 0.399 | 0.399 | 0.362 | 0.3801 | 0.3801 | -0.02 (-4.98%) | 213,818 |
| 8 Apr 2014 | USD | 0.4 | 0.42 | 0.3801 | 0.4 | 0.4 | -0.01 (-2.42%) | 66,635 |
| 7 Apr 2014 | USD | 0.4 | 0.4175 | 0.4 | 0.4099 | 0.4099 | -0.01 (-2.38%) | 51,224 |
| 4 Apr 2014 | USD | 0.425 | 0.425 | 0.391 | 0.4199 | 0.4199 | -0.005 (-1.20%) | 115,675 |
| 3 Apr 2014 | USD | 0.42 | 0.425 | 0.395 | 0.425 | 0.425 | +0.005 (+1.19%) | 116,915 |
| 2 Apr 2014 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.028 (+7.14%) | 77,140 |
| 1 Apr 2014 | USD | 0.395 | 0.42 | 0.392 | 0.392 | 0.392 | -0.008 (-2%) | 183,131 |
| 31 Mar 2014 | USD | 0.4001 | 0.42 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 61,167 |
| 28 Mar 2014 | USD | 0.4249 | 0.4249 | 0.374 | 0.415 | 0.415 | -0.005 (-1.17%) | 95,183 |
| 27 Mar 2014 | USD | 0.42 | 0.425 | 0.39 | 0.4199 | 0.4199 | +0.01 (+2.41%) | 155,852 |
| 26 Mar 2014 | USD | 0.41 | 0.42 | 0.4001 | 0.41 | 0.41 | +0.01 (+2.50%) | 76,314 |
| 25 Mar 2014 | USD | 0.4285 | 0.4285 | 0.3901 | 0.4 | 0.4 | -0.02 (-4.76%) | 118,035 |
