| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 0.61 | 0.68 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 291,819 |
| 7 Feb 2014 | USD | 0.636 | 0.67 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 284,929 |
| 6 Feb 2014 | USD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.52%) | 203,498 |
| 5 Feb 2014 | USD | 0.648 | 0.65 | 0.615 | 0.6499 | 0.6499 | +0.002 (+0.32%) | 81,346 |
| 4 Feb 2014 | USD | 0.69 | 0.69 | 0.627 | 0.6478 | 0.6478 | -0.032 (-4.74%) | 85,963 |
| 3 Feb 2014 | USD | 0.71 | 0.715 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 537,166 |
| 31 Jan 2014 | USD | 0.566 | 0.7 | 0.555 | 0.7 | 0.7 | +0.155 (+28.44%) | 711,698 |
| 30 Jan 2014 | USD | 0.55 | 0.56 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 68,189 |
| 29 Jan 2014 | USD | 0.5518 | 0.567 | 0.542 | 0.56 | 0.56 | 0.0 (0.0%) | 30,005 |
| 28 Jan 2014 | USD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 152,805 |
| 27 Jan 2014 | USD | 0.5501 | 0.595 | 0.5501 | 0.57 | 0.57 | +0.019 (+3.45%) | 257,787 |
| 24 Jan 2014 | USD | 0.5526 | 0.58 | 0.55 | 0.551 | 0.551 | -0.009 (-1.61%) | 142,985 |
| 23 Jan 2014 | USD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 44,135 |
| 22 Jan 2014 | USD | 0.56 | 0.57 | 0.52 | 0.57 | 0.57 | +0.02 (+3.64%) | 167,812 |
| 21 Jan 2014 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 160,442 |
| 20 Jan 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.59 | 0.595 | 0.5651 | 0.58 | 0.58 | -0.006 (-1.02%) | 40,550 |
| 16 Jan 2014 | USD | 0.61 | 0.6199 | 0.5801 | 0.586 | 0.586 | -0.01 (-1.68%) | 360,385 |
| 15 Jan 2014 | USD | 0.6 | 0.605 | 0.5701 | 0.596 | 0.596 | -0.004 (-0.67%) | 204,600 |
| 14 Jan 2014 | USD | 0.58 | 0.605 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 259,184 |
| 13 Jan 2014 | USD | 0.628 | 0.628 | 0.54 | 0.58 | 0.58 | +0.004 (+0.61%) | 180,343 |
| 10 Jan 2014 | USD | 0.64 | 0.64 | 0.525 | 0.5765 | 0.5765 | -0.009 (-1.45%) | 406,328 |
| 9 Jan 2014 | USD | 0.59 | 0.6 | 0.575 | 0.585 | 0.585 | -0.005 (-0.85%) | 153,848 |
| 8 Jan 2014 | USD | 0.5999 | 0.5999 | 0.55 | 0.59 | 0.59 | +0.012 (+2.15%) | 252,117 |
| 7 Jan 2014 | USD | 0.59 | 0.6 | 0.5701 | 0.5776 | 0.5776 | +0.005 (+0.89%) | 100,630 |
| 6 Jan 2014 | USD | 0.62 | 0.62 | 0.5601 | 0.5725 | 0.5725 | -0.018 (-2.97%) | 198,775 |
| 3 Jan 2014 | USD | 0.6 | 0.63 | 0.571 | 0.59 | 0.59 | -0.01 (-1.67%) | 108,862 |
| 2 Jan 2014 | USD | 0.619 | 0.64 | 0.5602 | 0.6 | 0.6 | -0.03 (-4.76%) | 125,077 |
| 1 Jan 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.6 | 0.63 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 205,993 |
