| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 0.6042 | 0.63 | 0.59 | 0.62 | 0.62 | +0.019 (+3.16%) | 246,133 |
| 27 Dec 2013 | USD | 0.61 | 0.643 | 0.6 | 0.601 | 0.601 | -0.01 (-1.64%) | 133,939 |
| 26 Dec 2013 | USD | 0.601 | 0.64 | 0.6 | 0.611 | 0.611 | -0.009 (-1.45%) | 86,337 |
| 25 Dec 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.605 | 0.64 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 309,412 |
| 23 Dec 2013 | USD | 0.68 | 0.68 | 0.57 | 0.62 | 0.62 | -0.068 (-9.88%) | 368,209 |
| 20 Dec 2013 | USD | 0.7 | 0.7299 | 0.65 | 0.688 | 0.688 | -0.012 (-1.71%) | 227,613 |
| 19 Dec 2013 | USD | 0.729 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 190,314 |
| 18 Dec 2013 | USD | 0.7 | 0.719 | 0.675 | 0.7 | 0.7 | -0.005 (-0.71%) | 150,028 |
| 17 Dec 2013 | USD | 0.63 | 0.72 | 0.63 | 0.705 | 0.705 | +0.025 (+3.68%) | 389,277 |
| 16 Dec 2013 | USD | 0.73 | 0.73 | 0.67 | 0.68 | 0.68 | -0.11 (-13.92%) | 193,222 |
| 13 Dec 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 0.76 | 0.8 | 0.705 | 0.79 | 0.79 | +0.04 (+5.33%) | 317,914 |
| 9 Dec 2013 | USD | 0.79 | 0.8 | 0.746 | 0.75 | 0.75 | -0.07 (-8.54%) | 332,506 |
| 6 Dec 2013 | USD | 0.85 | 0.85 | 0.774 | 0.82 | 0.82 | -0.02 (-2.38%) | 203,825 |
| 5 Dec 2013 | USD | 0.795 | 0.85 | 0.77 | 0.84 | 0.84 | +0.03 (+3.70%) | 362,816 |
| 4 Dec 2013 | USD | 0.84 | 0.854 | 0.79 | 0.81 | 0.81 | -0.025 (-2.99%) | 130,084 |
| 3 Dec 2013 | USD | 0.9 | 0.9 | 0.792 | 0.835 | 0.835 | +0.005 (+0.60%) | 251,400 |
| 2 Dec 2013 | USD | 0.8 | 0.85 | 0.78 | 0.83 | 0.83 | +0.01 (+1.23%) | 591,128 |
| 29 Nov 2013 | USD | 0.801 | 0.82 | 0.79 | 0.8199 | 0.8199 | -0.01 (-1.22%) | 231,541 |
| 28 Nov 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.84 | 0.84 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 392,195 |
| 26 Nov 2013 | USD | 0.85 | 0.899 | 0.78 | 0.83 | 0.83 | -0.069 (-7.68%) | 293,341 |
| 25 Nov 2013 | USD | 0.902 | 0.92 | 0.851 | 0.899 | 0.899 | -0.021 (-2.28%) | 307,990 |
| 22 Nov 2013 | USD | 0.92 | 0.94 | 0.89 | 0.92 | 0.92 | +0 (+0.01%) | 345,252 |
| 21 Nov 2013 | USD | 0.965 | 0.97 | 0.87 | 0.9199 | 0.9199 | -0.038 (-3.98%) | 432,497 |
| 20 Nov 2013 | USD | 1.06 | 1.07 | 0.9 | 0.958 | 0.958 | -0.102 (-9.62%) | 572,281 |
| 19 Nov 2013 | USD | 1.015 | 1.08 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 746,710 |
