| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 0.86 | 1.02 | 0.8505 | 1 | 1 | +0.14 (+16.28%) | 666,906 |
| 15 Nov 2013 | USD | 0.84 | 0.86 | 0.819 | 0.86 | 0.86 | +0.02 (+2.38%) | 436,209 |
| 14 Nov 2013 | USD | 0.745 | 0.84 | 0.74 | 0.84 | 0.84 | +0.095 (+12.75%) | 706,746 |
| 13 Nov 2013 | USD | 0.72 | 0.7495 | 0.72 | 0.745 | 0.745 | +0.03 (+4.20%) | 128,468 |
| 12 Nov 2013 | USD | 0.7025 | 0.75 | 0.7025 | 0.715 | 0.715 | -0.01 (-1.38%) | 203,991 |
| 11 Nov 2013 | USD | 0.72 | 0.735 | 0.68 | 0.725 | 0.725 | 0.0 (0.0%) | 195,079 |
| 8 Nov 2013 | USD | 0.749 | 0.749 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 41,580 |
| 7 Nov 2013 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.029 (-3.87%) | 16,328 |
| 6 Nov 2013 | USD | 0.7275 | 0.75 | 0.72 | 0.749 | 0.749 | +0.019 (+2.60%) | 199,629 |
| 5 Nov 2013 | USD | 0.708 | 0.74 | 0.695 | 0.73 | 0.73 | +0.03 (+4.29%) | 194,610 |
| 4 Nov 2013 | USD | 0.695 | 0.73 | 0.67 | 0.7 | 0.7 | +0.04 (+6.06%) | 279,943 |
| 1 Nov 2013 | USD | 0.695 | 0.705 | 0.655 | 0.66 | 0.66 | -0.025 (-3.65%) | 93,320 |
| 31 Oct 2013 | USD | 0.69 | 0.71 | 0.65 | 0.685 | 0.685 | -0.005 (-0.72%) | 149,689 |
| 30 Oct 2013 | USD | 0.695 | 0.73 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 118,607 |
| 29 Oct 2013 | USD | 0.7 | 0.75 | 0.66 | 0.71 | 0.71 | 0.0 (0.0%) | 419,007 |
| 28 Oct 2013 | USD | 0.69 | 0.74 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 149,025 |
| 25 Oct 2013 | USD | 0.64 | 0.72 | 0.64 | 0.7 | 0.7 | +0.04 (+6.06%) | 181,738 |
| 24 Oct 2013 | USD | 0.65 | 0.66 | 0.6 | 0.66 | 0.66 | 0.0 (0.0%) | 151,840 |
| 23 Oct 2013 | USD | 0.645 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 88,067 |
| 22 Oct 2013 | USD | 0.6711 | 0.6711 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 93,110 |
| 21 Oct 2013 | USD | 0.68 | 0.68 | 0.6305 | 0.67 | 0.67 | +0.04 (+6.35%) | 100,443 |
| 18 Oct 2013 | USD | 0.56 | 0.68 | 0.532 | 0.63 | 0.63 | +0.052 (+9.00%) | 236,100 |
| 17 Oct 2013 | USD | 0.64 | 0.64 | 0.51 | 0.578 | 0.578 | -0.062 (-9.69%) | 382,446 |
| 16 Oct 2013 | USD | 0.71 | 0.73 | 0.565 | 0.64 | 0.64 | -0.06 (-8.57%) | 426,095 |
| 15 Oct 2013 | USD | 0.69 | 0.71 | 0.66 | 0.7 | 0.7 | -0.018 (-2.51%) | 204,337 |
| 14 Oct 2013 | USD | 0.75 | 0.75 | 0.7 | 0.718 | 0.718 | -0.052 (-6.75%) | 122,259 |
| 11 Oct 2013 | USD | 0.8198 | 0.83 | 0.74 | 0.77 | 0.77 | -0.05 (-6.10%) | 163,685 |
| 10 Oct 2013 | USD | 0.825 | 0.825 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 156,187 |
| 9 Oct 2013 | USD | 0.735 | 0.85 | 0.735 | 0.83 | 0.83 | +0.055 (+7.11%) | 229,554 |
| 8 Oct 2013 | USD | 0.82 | 0.82 | 0.725 | 0.7749 | 0.7749 | -0.045 (-5.50%) | 274,147 |
