| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 0.829 | 0.83 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 129,051 |
| 4 Oct 2013 | USD | 0.845 | 0.85 | 0.81 | 0.81 | 0.81 | -0.049 (-5.70%) | 147,768 |
| 3 Oct 2013 | USD | 0.8675 | 0.885 | 0.83 | 0.859 | 0.859 | -0.016 (-1.83%) | 209,866 |
| 2 Oct 2013 | USD | 0.87 | 0.885 | 0.79 | 0.875 | 0.875 | -0.016 (-1.80%) | 339,632 |
| 1 Oct 2013 | USD | 0.81 | 0.9 | 0.81 | 0.891 | 0.891 | +0.071 (+8.66%) | 631,158 |
| 30 Sep 2013 | USD | 0.805 | 0.83 | 0.755 | 0.82 | 0.82 | +0.02 (+2.50%) | 433,100 |
| 27 Sep 2013 | USD | 0.7249 | 0.81 | 0.715 | 0.8 | 0.8 | +0.095 (+13.48%) | 407,477 |
| 26 Sep 2013 | USD | 0.6601 | 0.7349 | 0.66 | 0.705 | 0.705 | +0.03 (+4.44%) | 142,224 |
| 25 Sep 2013 | USD | 0.7 | 0.709 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 138,918 |
| 24 Sep 2013 | USD | 0.79 | 0.79 | 0.64 | 0.67 | 0.67 | -0.12 (-15.19%) | 561,007 |
| 23 Sep 2013 | USD | 0.72 | 0.85 | 0.71 | 0.79 | 0.79 | +0.08 (+11.27%) | 564,383 |
| 20 Sep 2013 | USD | 0.6975 | 0.729 | 0.645 | 0.71 | 0.71 | +0.03 (+4.41%) | 86,782 |
| 19 Sep 2013 | USD | 0.7449 | 0.745 | 0.58 | 0.68 | 0.68 | -0.04 (-5.57%) | 455,834 |
| 18 Sep 2013 | USD | 0.6345 | 0.73 | 0.501 | 0.7201 | 0.7201 | +0.07 (+10.78%) | 909,844 |
| 17 Sep 2013 | USD | 0.5 | 0.69 | 0.47 | 0.65 | 0.65 | +0.17 (+35.42%) | 971,868 |
| 16 Sep 2013 | USD | 0.32 | 0.5005 | 0.315 | 0.48 | 0.48 | +0.18 (+60%) | 915,566 |
| 13 Sep 2013 | USD | 0.27 | 0.31 | 0.265 | 0.3 | 0.3 | +0.03 (+11.11%) | 574,820 |
| 12 Sep 2013 | USD | 0.255 | 0.27 | 0.253 | 0.27 | 0.27 | +0.005 (+1.89%) | 267,248 |
| 11 Sep 2013 | USD | 0.23 | 0.265 | 0.22 | 0.265 | 0.265 | +0.025 (+10.42%) | 956,500 |
| 10 Sep 2013 | USD | 0.235 | 0.245 | 0.2112 | 0.24 | 0.24 | +0.01 (+4.35%) | 316,150 |
| 9 Sep 2013 | USD | 0.245 | 0.245 | 0.2101 | 0.23 | 0.23 | -0.014 (-5.85%) | 151,012 |
| 6 Sep 2013 | USD | 0.238 | 0.245 | 0.238 | 0.2443 | 0.2443 | +0.006 (+2.65%) | 225,931 |
| 5 Sep 2013 | USD | 0.24 | 0.24 | 0.2202 | 0.238 | 0.238 | -0.002 (-0.83%) | 87,348 |
| 4 Sep 2013 | USD | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 824,762 |
| 3 Sep 2013 | USD | 0.202 | 0.24 | 0.195 | 0.24 | 0.24 | +0.04 (+20%) | 1,150,877 |
| 2 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 22,000 |
| 29 Aug 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 17,857 |
| 28 Aug 2013 | USD | 0.19 | 0.204 | 0.19 | 0.2 | 0.2 | +0.004 (+2.04%) | 60,950 |
| 27 Aug 2013 | USD | 0.19 | 0.2 | 0.185 | 0.196 | 0.196 | +0.026 (+15.29%) | 35,000 |
