Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 0.2 | 0.205 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 79,500 |
23 Aug 2013 | USD | 0.195 | 0.207 | 0.19 | 0.19 | 0.19 | -0.003 (-1.30%) | 144,371 |
22 Aug 2013 | USD | 0.19 | 0.195 | 0.19 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 76,828 |
21 Aug 2013 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 15,471 |
20 Aug 2013 | USD | 0.195 | 0.195 | 0.1701 | 0.195 | 0.195 | 0.0 (0.0%) | 20,789 |
19 Aug 2013 | USD | 0.2 | 0.23 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 89,494 |
16 Aug 2013 | USD | 0.1551 | 0.185 | 0.1551 | 0.185 | 0.185 | 0.0 (0.0%) | 30,750 |
15 Aug 2013 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.025 (+15.63%) | 37,321 |
14 Aug 2013 | USD | 0.155 | 0.174 | 0.155 | 0.16 | 0.16 | -0.014 (-8.05%) | 9,687 |
13 Aug 2013 | USD | 0.17 | 0.174 | 0.14 | 0.174 | 0.174 | +0.004 (+2.35%) | 4,714 |
12 Aug 2013 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 36,202 |
9 Aug 2013 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 94,360 |
8 Aug 2013 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.04%) | 104,965 |
7 Aug 2013 | USD | 0.15 | 0.1649 | 0.15 | 0.1649 | 0.1649 | -0.005 (-3.00%) | 21,200 |
6 Aug 2013 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.02 (-10.48%) | 64,622 |
5 Aug 2013 | USD | 0.1425 | 0.1899 | 0.1425 | 0.1899 | 0.1899 | 0.0 (0.0%) | 23,821 |
2 Aug 2013 | USD | 0.213 | 0.213 | 0.172 | 0.1899 | 0.1899 | -0.024 (-11.26%) | 146,756 |
1 Aug 2013 | USD | 0.19 | 0.215 | 0.17 | 0.214 | 0.214 | +0.014 (+7.00%) | 15,250 |
31 Jul 2013 | USD | 0.18 | 0.2 | 0.1555 | 0.2 | 0.2 | +0.035 (+21.21%) | 2,419 |
30 Jul 2013 | USD | 0.165 | 0.175 | 0.1521 | 0.165 | 0.165 | -0.005 (-2.94%) | 120,905 |
29 Jul 2013 | USD | 0.1749 | 0.1749 | 0.1699 | 0.17 | 0.17 | -0.005 (-2.80%) | 23,773 |
26 Jul 2013 | USD | 0.1554 | 0.1749 | 0.15 | 0.1749 | 0.1749 | +0.005 (+2.88%) | 125,427 |
25 Jul 2013 | USD | 0.1511 | 0.18 | 0.15 | 0.17 | 0.17 | +0.025 (+17.24%) | 97,960 |
24 Jul 2013 | USD | 0.18 | 0.19 | 0.145 | 0.145 | 0.145 | -0.045 (-23.68%) | 56,353 |
23 Jul 2013 | USD | 0.19 | 0.1949 | 0.18 | 0.19 | 0.19 | -0.009 (-4.52%) | 66,600 |
22 Jul 2013 | USD | 0.2 | 0.2149 | 0.18 | 0.199 | 0.199 | -0.001 (-0.50%) | 74,381 |
19 Jul 2013 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.012 (-5.66%) | 125,719 |
18 Jul 2013 | USD | 0.198 | 0.212 | 0.19 | 0.212 | 0.212 | -0.003 (-1.40%) | 32,200 |
17 Jul 2013 | USD | 0.1923 | 0.2198 | 0.19 | 0.215 | 0.215 | +0.023 (+11.80%) | 64,100 |
16 Jul 2013 | USD | 0.2 | 0.2 | 0.1923 | 0.1923 | 0.1923 | -0.028 (-12.55%) | 64,000 |