Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 0.2193 | 0.22 | 0.1904 | 0.2199 | 0.2199 | 0.0 (0.0%) | 154,425 |
12 Jul 2013 | USD | 0.2002 | 0.2199 | 0.1903 | 0.2199 | 0.2199 | -0.004 (-1.83%) | 120,110 |
11 Jul 2013 | USD | 0.1902 | 0.224 | 0.1902 | 0.224 | 0.224 | +0.034 (+17.83%) | 6,496 |
10 Jul 2013 | USD | 0.22 | 0.23 | 0.1901 | 0.1901 | 0.1901 | -0.02 (-9.48%) | 63,920 |
9 Jul 2013 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 89,628 |
8 Jul 2013 | USD | 0.25 | 0.25 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 73,050 |
5 Jul 2013 | USD | 0.25 | 0.25 | 0.225 | 0.24 | 0.24 | +0.012 (+5.22%) | 84,733 |
4 Jul 2013 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.269 | 0.2699 | 0.2281 | 0.2281 | 0.2281 | -0.041 (-15.20%) | 49,410 |
2 Jul 2013 | USD | 0.265 | 0.27 | 0.23 | 0.269 | 0.269 | +0.004 (+1.51%) | 85,499 |
1 Jul 2013 | USD | 0.27 | 0.27 | 0.2505 | 0.265 | 0.265 | +0.015 (+6%) | 26,600 |
28 Jun 2013 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | +0 (+0.04%) | 155,863 |
27 Jun 2013 | USD | 0.2399 | 0.2499 | 0.222 | 0.2499 | 0.2499 | +0.01 (+4.17%) | 22,291 |
26 Jun 2013 | USD | 0.221 | 0.26 | 0.221 | 0.2399 | 0.2399 | +0.019 (+8.50%) | 22,500 |
25 Jun 2013 | USD | 0.24 | 0.24 | 0.2211 | 0.2211 | 0.2211 | -0.019 (-7.88%) | 12,000 |
24 Jun 2013 | USD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.025 (+11.63%) | 35,612 |
21 Jun 2013 | USD | 0.2001 | 0.2299 | 0.2001 | 0.215 | 0.215 | -0.015 (-6.52%) | 60,113 |
20 Jun 2013 | USD | 0.2037 | 0.23 | 0.2037 | 0.23 | 0.23 | 0.0 (0.0%) | 45,653 |
19 Jun 2013 | USD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 55,300 |
18 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,600 |
17 Jun 2013 | USD | 0.23 | 0.234 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 19,100 |
14 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 7,125 |
13 Jun 2013 | USD | 0.2389 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 10,950 |
12 Jun 2013 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.015 (-6.12%) | 8,387 |
11 Jun 2013 | USD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 22,400 |
10 Jun 2013 | USD | 0.255 | 0.26 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 87,654 |
7 Jun 2013 | USD | 0.25 | 0.26 | 0.21 | 0.255 | 0.255 | +0.005 (+2%) | 144,977 |
6 Jun 2013 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 75,600 |
5 Jun 2013 | USD | 0.25 | 0.255 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 77,144 |
4 Jun 2013 | USD | 0.2351 | 0.25 | 0.2351 | 0.25 | 0.25 | 0.0 (0.0%) | 6,777 |