Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.01 (+4.17%) | 100,467 |
31 May 2013 | USD | 0.25 | 0.25 | 0.215 | 0.24 | 0.24 | 0.0 (0.0%) | 37,119 |
30 May 2013 | USD | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 68,024 |
29 May 2013 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 108,602 |
28 May 2013 | USD | 0.24 | 0.245 | 0.22 | 0.23 | 0.23 | -0.015 (-6.12%) | 33,500 |
27 May 2013 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.247 | 0.247 | 0.211 | 0.245 | 0.245 | +0.034 (+16.11%) | 20,250 |
23 May 2013 | USD | 0.24 | 0.247 | 0.211 | 0.211 | 0.211 | -0.034 (-13.88%) | 28,500 |
22 May 2013 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.002 (-0.81%) | 5,500 |
21 May 2013 | USD | 0.25 | 0.25 | 0.21 | 0.247 | 0.247 | +0.042 (+20.49%) | 43,871 |
20 May 2013 | USD | 0.205 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 90,383 |
17 May 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 15,814 |
16 May 2013 | USD | 0.207 | 0.23 | 0.207 | 0.23 | 0.23 | +0.025 (+12.20%) | 8,429 |
15 May 2013 | USD | 0.215 | 0.24 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 50,961 |
14 May 2013 | USD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.012 (-5.29%) | 3,178 |
13 May 2013 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 10,000 |
10 May 2013 | USD | 0.225 | 0.232 | 0.227 | 0.227 | 0.227 | -0.028 (-10.98%) | 11,196 |
9 May 2013 | USD | 0.23 | 0.255 | 0.255 | 0.255 | 0.255 | +0.025 (+10.87%) | 81,375 |
8 May 2013 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 67,093 |
7 May 2013 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 13,080 |
6 May 2013 | USD | 0.24 | 0.26 | 0.26 | 0.26 | 0.26 | +0.006 (+2.36%) | 68,422 |
3 May 2013 | USD | 0.26 | 0.26 | 0.254 | 0.254 | 0.254 | +0.004 (+1.60%) | 131,205 |
2 May 2013 | USD | 0.202 | 0.25 | 0.25 | 0.25 | 0.25 | +0.042 (+20.19%) | 112,602 |
1 May 2013 | USD | 0.2 | 0.2435 | 0.208 | 0.208 | 0.208 | -0.047 (-18.40%) | 23,737 |
30 Apr 2013 | USD | 0.21 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | +0.065 (+34.16%) | 78,400 |
29 Apr 2013 | USD | 0.17 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 8,700 |
26 Apr 2013 | USD | 0.17 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 16,523 |
25 Apr 2013 | USD | 0.165 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 132,650 |
24 Apr 2013 | USD | 0.1708 | 0.1708 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 11,156 |
23 Apr 2013 | USD | 0.1895 | 0.1895 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 5,500 |