| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 0.1725 | 0.175 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 28,600 |
| 19 Apr 2013 | USD | 0.2 | 0.2 | 0.1725 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 8,000 |
| 18 Apr 2013 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 55,995 |
| 17 Apr 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 942 |
| 16 Apr 2013 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 9,971 |
| 15 Apr 2013 | USD | 0.2299 | 0.2299 | 0.19 | 0.19 | 0.19 | -0.023 (-10.80%) | 21,638 |
| 12 Apr 2013 | USD | 0.2099 | 0.213 | 0.213 | 0.213 | 0.213 | +0.003 (+1.48%) | 44,402 |
| 11 Apr 2013 | USD | 0.23 | 0.23 | 0.2099 | 0.2099 | 0.2099 | +0.02 (+10.47%) | 56,215 |
| 10 Apr 2013 | USD | 0.23 | 0.231 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 44,520 |
| 9 Apr 2013 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 20,000 |
| 8 Apr 2013 | USD | 0.2399 | 0.26 | 0.25 | 0.25 | 0.25 | +0.011 (+4.65%) | 203,467 |
| 5 Apr 2013 | USD | 0.215 | 0.24 | 0.2389 | 0.2389 | 0.2389 | +0.024 (+11.12%) | 81,345 |
| 4 Apr 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 35,000 |
| 3 Apr 2013 | USD | 0.205 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 10,639 |
| 2 Apr 2013 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 2,500 |
| 1 Apr 2013 | USD | 0.205 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 47,900 |
| 29 Mar 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.246 | 0.246 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 36,250 |
| 27 Mar 2013 | USD | 0.2425 | 0.2539 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 22,614 |
| 26 Mar 2013 | USD | 0.235 | 0.2425 | 0.235 | 0.235 | 0.235 | -0.019 (-7.44%) | 9,313 |
| 25 Mar 2013 | USD | 0.26 | 0.265 | 0.2539 | 0.2539 | 0.2539 | +0.014 (+5.79%) | 25,813 |
| 22 Mar 2013 | USD | 0.24 | 0.2779 | 0.24 | 0.24 | 0.24 | -0.001 (-0.37%) | 141,100 |
| 21 Mar 2013 | USD | 0.265 | 0.265 | 0.2409 | 0.2409 | 0.2409 | -0.024 (-9.09%) | 96,717 |
| 20 Mar 2013 | USD | 0.265 | 0.285 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 218,887 |
| 19 Mar 2013 | USD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 257,475 |
| 18 Mar 2013 | USD | 0.205 | 0.265 | 0.265 | 0.265 | 0.265 | +0.06 (+29.27%) | 263,400 |
| 15 Mar 2013 | USD | 0.215 | 0.228 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 402,213 |
| 14 Mar 2013 | USD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 302,000 |
| 13 Mar 2013 | USD | 0.24 | 0.25 | 0.225 | 0.225 | 0.225 | -0.015 (-6.21%) | 450,831 |
| 12 Mar 2013 | USD | 0.1789 | 0.24 | 0.2399 | 0.2399 | 0.2399 | +0.094 (+64.20%) | 886,059 |
