DB Commodity Double Short ETN Recent Share Price (USX:DEE)

USX:DEE - DB Commodity Double Short ETN DB Commodity Double Short ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	USD	0.085	0.085	0.07	0.075	0.075	-0.005 (-6.25%)	835,778
23 Sep 2019	USD	0.09	0.09	0.08	0.08	0.08	-0.005 (-5.88%)	773,890
20 Sep 2019	USD	0.09	0.09	0.085	0.085	0.085	0.0 (0.0%)	4,034
19 Sep 2019	USD	0.09	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	17,606
18 Sep 2019	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	66,705
17 Sep 2019	USD	0.105	0.105	0.09	0.09	0.09	-0.015 (-14.29%)	509,484
16 Sep 2019	USD	0.095	0.11	0.095	0.105	0.105	+0.015 (+16.67%)	1,004,678
13 Sep 2019	USD	0.08	0.09	0.08	0.09	0.09	+0.01 (+12.50%)	446,825
12 Sep 2019	USD	0.08	0.085	0.08	0.08	0.08	-0.005 (-5.88%)	173,014
11 Sep 2019	USD	0.085	0.085	0.08	0.085	0.085	0.0 (0.0%)	28,297
10 Sep 2019	USD	0.085	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	203,843
9 Sep 2019	USD	0.095	0.095	0.09	0.09	0.09	0.0 (0.0%)	164,048
6 Sep 2019	USD	0.09	0.095	0.09	0.09	0.09	0.0 (0.0%)	174,510
5 Sep 2019	USD	0.1	0.115	0.09	0.09	0.09	0.0 (0.0%)	347,573
4 Sep 2019	USD	0.09	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	104,883
3 Sep 2019	USD	0.09	0.09	0.08	0.085	0.085	-0.01 (-10.53%)	252,653
2 Sep 2019	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
30 Aug 2019	USD	0.09	0.1	0.085	0.095	0.095	0.0 (0.0%)	409,336
29 Aug 2019	USD	0.09	0.095	0.085	0.095	0.095	+0.01 (+11.76%)	182,322
28 Aug 2019	USD	0.08	0.085	0.08	0.085	0.085	+0.005 (+6.25%)	229,002
27 Aug 2019	USD	0.08	0.085	0.08	0.08	0.08	-0.005 (-5.88%)	350,524
26 Aug 2019	USD	0.09	0.09	0.085	0.085	0.085	+0.005 (+6.25%)	119,478
23 Aug 2019	USD	0.09	0.09	0.08	0.08	0.08	-0.01 (-11.11%)	178,075
22 Aug 2019	USD	0.09	0.095	0.085	0.09	0.09	-0.01 (-10%)	624,556
21 Aug 2019	USD	0.09	0.105	0.085	0.1	0.1	+0.01 (+11.11%)	495,576
20 Aug 2019	USD	0.095	0.1	0.09	0.09	0.09	-0.01 (-10%)	233,018
19 Aug 2019	USD	0.1	0.1	0.1	0.1	0.1	+0.01 (+11.11%)	59,520
16 Aug 2019	USD	0.1	0.1	0.085	0.09	0.09	-0.005 (-5.26%)	417,929
15 Aug 2019	USD	0.1	0.105	0.095	0.095	0.095	-0.005 (-5%)	151,400
14 Aug 2019	USD	0.11	0.11	0.1	0.1	0.1	-0.01 (-9.09%)	119,736

First
8
9
10
11
12
Last

Unicorn Response |