| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 171,800 |
| 12 Aug 2019 | USD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 599,879 |
| 9 Aug 2019 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 113,400 |
| 8 Aug 2019 | USD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 171,913 |
| 7 Aug 2019 | USD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 1,144,953 |
| 6 Aug 2019 | USD | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 92,733 |
| 5 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 64,088 |
| 1 Aug 2019 | USD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 273,585 |
| 31 Jul 2019 | USD | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | +0.015 (+12%) | 96,926 |
| 30 Jul 2019 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 39,500 |
| 29 Jul 2019 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 61,356 |
| 26 Jul 2019 | USD | 0.15 | 0.15 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 178,924 |
| 25 Jul 2019 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 62,536 |
| 24 Jul 2019 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 52,785 |
| 23 Jul 2019 | USD | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 116,906 |
| 22 Jul 2019 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 169,148 |
| 19 Jul 2019 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 115,712 |
| 18 Jul 2019 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 112,821 |
| 17 Jul 2019 | USD | 0.18 | 0.185 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 71,062 |
| 16 Jul 2019 | USD | 0.18 | 0.185 | 0.155 | 0.185 | 0.185 | +0.005 (+2.78%) | 230,091 |
| 15 Jul 2019 | USD | 0.18 | 0.225 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 572,151 |
| 12 Jul 2019 | USD | 0.155 | 0.25 | 0.155 | 0.18 | 0.18 | +0.025 (+16.13%) | 586,585 |
| 11 Jul 2019 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 527,846 |
| 10 Jul 2019 | USD | 0.135 | 0.16 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 514,857 |
| 9 Jul 2019 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 191,400 |
| 8 Jul 2019 | USD | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 225,602 |
| 5 Jul 2019 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 43,700 |
| 4 Jul 2019 | USD | 0.14 | 0.14 | 0.115 | 0.13 | 0.13 | -0.015 (-10.34%) | 517,690 |
| 3 Jul 2019 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 142,006 |
