Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 96,370 |
1 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 103,885 |
27 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 42,096 |
26 Jun 2019 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 176,846 |
25 Jun 2019 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 59,500 |
24 Jun 2019 | USD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 83,457 |
21 Jun 2019 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 69,020 |
20 Jun 2019 | USD | 0.16 | 0.175 | 0.155 | 0.175 | 0.175 | +0.015 (+9.38%) | 207,738 |
19 Jun 2019 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 34,070 |
18 Jun 2019 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 184,542 |
17 Jun 2019 | USD | 0.155 | 0.165 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 91,500 |
14 Jun 2019 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 402,500 |
13 Jun 2019 | USD | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 112,870 |
12 Jun 2019 | USD | 0.155 | 0.16 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 178,350 |
11 Jun 2019 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 51,400 |
10 Jun 2019 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 39,151 |
7 Jun 2019 | USD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 100,500 |
6 Jun 2019 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 97,776 |
5 Jun 2019 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 185,059 |
4 Jun 2019 | USD | 0.17 | 0.175 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 381,423 |
3 Jun 2019 | USD | 0.185 | 0.23 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 765,759 |
31 May 2019 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 416,400 |
30 May 2019 | USD | 0.195 | 0.2 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 148,727 |
29 May 2019 | USD | 0.21 | 0.215 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 314,573 |
28 May 2019 | USD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 62,001 |
27 May 2019 | USD | 0.235 | 0.235 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 38,511 |
24 May 2019 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 76,297 |
23 May 2019 | USD | 0.23 | 0.23 | 0.19 | 0.23 | 0.23 | -0.005 (-2.13%) | 176,504 |
22 May 2019 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 56,550 |