Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1998 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 11,500 |
29 Apr 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 500 |
27 Apr 1998 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 11,000 |
24 Apr 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 500 |
23 Apr 1998 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 2,000 |
22 Apr 1998 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.04 (+10.81%) | 3,500 |
21 Apr 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 4,500 |
20 Apr 1998 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 44,500 |
17 Apr 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 12,000 |
15 Apr 1998 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 5,000 |
14 Apr 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 18,300 |
8 Apr 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 10,000 |
2 Apr 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,500 |
31 Mar 1998 | USD | 0.4 | 0.42 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 37,000 |
30 Mar 1998 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 10,000 |
27 Mar 1998 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 6,000 |
26 Mar 1998 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 34,000 |
25 Mar 1998 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.07 (+22.58%) | 59,500 |
24 Mar 1998 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |