Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1998 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 20,000 |
20 Mar 1998 | USD | 0.37 | 0.39 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 50,000 |
19 Mar 1998 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 4,500 |
17 Mar 1998 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,000 |
16 Mar 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | +0.07 (+23.33%) | 36,000 |
10 Mar 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 10,000 |
9 Mar 1998 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 11,000 |
6 Mar 1998 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,000 |
5 Mar 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,000 |
3 Mar 1998 | USD | 0.365 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 20,500 |
2 Mar 1998 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.08 (-18.18%) | 2,000 |
25 Feb 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.08 (+22.22%) | 3,500 |
24 Feb 1998 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 10,500 |
23 Feb 1998 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 10,000 |
20 Feb 1998 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.035 (+10.00%) | 5,000 |
19 Feb 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
18 Feb 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 19,000 |
17 Feb 1998 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 11,000 |
16 Feb 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 35,000 |
12 Feb 1998 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 9,000 |
10 Feb 1998 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |