Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1998 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 17,000 |
6 Feb 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.08 (+20%) | 23,500 |
4 Feb 1998 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.05 (+14.29%) | 32,000 |
3 Feb 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 50,000 |
2 Feb 1998 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 18,000 |
30 Jan 1998 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.06 (+17.65%) | 20,000 |
29 Jan 1998 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 23,500 |
28 Jan 1998 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 15,000 |
26 Jan 1998 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
23 Jan 1998 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 5,000 |
22 Jan 1998 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 0.41 | 0.44 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 37,500 |
20 Jan 1998 | USD | 0.47 | 0.5 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 32,500 |
19 Jan 1998 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.14 (+45.16%) | 44,000 |
16 Jan 1998 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 7,000 |
15 Jan 1998 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,500 |
14 Jan 1998 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,000 |
13 Jan 1998 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 15,500 |
12 Jan 1998 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,000 |
9 Jan 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
8 Jan 1998 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 6,000 |
7 Jan 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |