Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 50,000 |
23 Dec 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 5,000 |
19 Dec 1997 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 1,000 |
18 Dec 1997 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,000 |
17 Dec 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 7,000 |
16 Dec 1997 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 27,500 |
15 Dec 1997 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 72,000 |
12 Dec 1997 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.03 (+8.11%) | 18,000 |
11 Dec 1997 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.02 (+5.71%) | 22,000 |
10 Dec 1997 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 11,000 |
9 Dec 1997 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 71,400 |
8 Dec 1997 | USD | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 24,000 |
5 Dec 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
4 Dec 1997 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 7,000 |
3 Dec 1997 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 11,000 |
2 Dec 1997 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 18,000 |
1 Dec 1997 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 7,000 |
28 Nov 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
27 Nov 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 10,000 |
26 Nov 1997 | USD | 0.48 | 0.55 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 83,500 |
25 Nov 1997 | USD | 0.5 | 0.55 | 0.44 | 0.5 | 0.5 | 0.0 (0.0%) | 130,000 |