Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | +54.65 (+15614.29%) | 0 |
14 Apr 2020 | USD | 0.385 | 0.4 | 0.325 | 0.35 | 0.35 | -0.03 (-7.89%) | 29,072 |
13 Apr 2020 | USD | 0.52 | 0.52 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 33,358 |
9 Apr 2020 | USD | 0.55 | 0.56 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 115,733 |
8 Apr 2020 | USD | 0.385 | 0.425 | 0.37 | 0.42 | 0.42 | +0.035 (+9.09%) | 40,994 |
7 Apr 2020 | USD | 0.38 | 0.4 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 9,438 |
6 Apr 2020 | USD | 0.355 | 0.385 | 0.315 | 0.385 | 0.385 | +0.005 (+1.32%) | 40,871 |
3 Apr 2020 | USD | 0.345 | 0.38 | 0.31 | 0.38 | 0.38 | +0.08 (+26.67%) | 45,568 |
2 Apr 2020 | USD | 0.28 | 0.32 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 124,310 |
1 Apr 2020 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 15,210 |
31 Mar 2020 | USD | 0.245 | 0.27 | 0.245 | 0.25 | 0.25 | +0.03 (+13.64%) | 191,512 |
30 Mar 2020 | USD | 0.235 | 0.235 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 9,778 |
27 Mar 2020 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 67,870 |
26 Mar 2020 | USD | 0.275 | 0.275 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 28,322 |
25 Mar 2020 | USD | 0.2 | 0.28 | 0.2 | 0.23 | 0.23 | +0.05 (+27.78%) | 164,931 |
24 Mar 2020 | USD | 0.22 | 0.24 | 0.18 | 0.18 | 0.18 | -0.1 (-35.71%) | 135,456 |
23 Mar 2020 | USD | 0.3 | 0.3 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 20,000 |
20 Mar 2020 | USD | 0.28 | 0.31 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 24,500 |
19 Mar 2020 | USD | 0.4 | 0.4 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 11,874 |
18 Mar 2020 | USD | 0.375 | 0.375 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 14,700 |
17 Mar 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,034 |
16 Mar 2020 | USD | 0.4 | 0.4 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 31,052 |
13 Mar 2020 | USD | 0.43 | 0.43 | 0.26 | 0.29 | 0.29 | -0.09 (-23.68%) | 94,327 |