Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.415 | 0.425 | 0.35 | 0.38 | 0.38 | -0.07 (-15.56%) | 33,733 |
11 Mar 2020 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 16,005 |
10 Mar 2020 | USD | 0.57 | 0.6 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 38,851 |
9 Mar 2020 | USD | 0.56 | 0.6 | 0.48 | 0.55 | 0.55 | -0.1 (-15.38%) | 29,355 |
6 Mar 2020 | USD | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 10,900 |
5 Mar 2020 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 30,600 |
4 Mar 2020 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.03 (+4.41%) | 30,949 |
3 Mar 2020 | USD | 0.7 | 0.73 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 237,976 |
2 Mar 2020 | USD | 0.65 | 0.7 | 0.63 | 0.7 | 0.7 | +0.05 (+7.69%) | 169,227 |
28 Feb 2020 | USD | 0.63 | 0.65 | 0.57 | 0.65 | 0.65 | 0.0 (0.0%) | 101,744 |
27 Feb 2020 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 36,398 |
26 Feb 2020 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 8,440 |
25 Feb 2020 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 70,300 |
24 Feb 2020 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.07 (-9.21%) | 81,932 |
21 Feb 2020 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 18,355 |
20 Feb 2020 | USD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 14,133 |
19 Feb 2020 | USD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 28,791 |
18 Feb 2020 | USD | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 27,633 |
14 Feb 2020 | USD | 0.77 | 0.85 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 131,377 |
13 Feb 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 5,007 |
12 Feb 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 27,061 |
11 Feb 2020 | USD | 0.71 | 0.83 | 0.71 | 0.79 | 0.79 | +0.06 (+8.22%) | 130,086 |
10 Feb 2020 | USD | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | -54.27 (-98.67%) | 24,126 |
7 Feb 2020 | USD | 55 | 55 | 55 | 55 | 55 | +54.3 (+7757.14%) | 0 |
6 Feb 2020 | USD | 0.67 | 0.72 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 66,528 |
5 Feb 2020 | USD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,366 |
4 Feb 2020 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | -54.35 (-98.82%) | 22,107 |
3 Feb 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 55 | 55 | 55 | 55 | 55 | +54.37 (+8630.16%) | 0 |