| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 25,854 |
| 28 Jan 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 566 |
| 27 Jan 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,000 |
| 24 Jan 2020 | USD | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 9,050 |
| 23 Jan 2020 | USD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 7,471 |
| 22 Jan 2020 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,443 |
| 21 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,066 |
| 20 Jan 2020 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 4,975 |
| 17 Jan 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,784 |
| 16 Jan 2020 | USD | 0.65 | 0.7 | 0.63 | 0.7 | 0.7 | +0.05 (+7.69%) | 52,686 |
| 15 Jan 2020 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 2,056 |
| 14 Jan 2020 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,682 |
| 13 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,270 |
| 10 Jan 2020 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 9,000 |
| 9 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,001 |
| 8 Jan 2020 | USD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,434 |
| 7 Jan 2020 | USD | 0.68 | 0.74 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 17,073 |
| 6 Jan 2020 | USD | 0.67 | 0.74 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 24,812 |
| 3 Jan 2020 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 9,850 |
| 2 Jan 2020 | USD | 0.63 | 0.7 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 15,243 |
| 31 Dec 2019 | USD | 0.65 | 0.67 | 0.62 | 0.64 | 0.64 | -0.06 (-8.57%) | 50,492 |
| 30 Dec 2019 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 25,389 |
| 27 Dec 2019 | USD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 18,947 |
| 26 Dec 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 33,667 |
| 23 Dec 2019 | USD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 27,358 |
| 20 Dec 2019 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 6,240 |
| 19 Dec 2019 | USD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 52,093 |
| 18 Dec 2019 | USD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 29,356 |
