DB Commodity Double Short ETN Recent Share Price (USX:DEE)

USX:DEE - DB Commodity Double Short ETN DB Commodity Double Short ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	USD	0.76	0.76	0.68	0.68	0.68	-0.02 (-2.86%)	102,658
16 Dec 2019	USD	0.66	0.74	0.66	0.7	0.7	-0.01 (-1.41%)	25,432
13 Dec 2019	USD	0.69	0.75	0.61	0.71	0.71	+0.01 (+1.43%)	135,997
12 Dec 2019	USD	0.67	0.72	0.67	0.7	0.7	-0.05 (-6.67%)	28,418
11 Dec 2019	USD	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	14,665
10 Dec 2019	USD	0.55	0.75	0.55	0.75	0.75	+0.19 (+33.93%)	97,942
9 Dec 2019	USD	0.58	0.59	0.55	0.56	0.56	-0.05 (-8.20%)	54,424
6 Dec 2019	USD	0.61	0.62	0.56	0.61	0.61	0.0 (0.0%)	25,850
5 Dec 2019	USD	0.62	0.63	0.6	0.61	0.61	-0.04 (-6.15%)	9,926
4 Dec 2019	USD	0.68	0.72	0.56	0.65	0.65	-0.04 (-5.80%)	360,092
3 Dec 2019	USD	0.71	0.76	0.63	0.69	0.69	-0.08 (-10.39%)	337,090
2 Dec 2019	USD	0.67	0.78	0.67	0.77	0.77	+0.08 (+11.59%)	22,054
29 Nov 2019	USD	0.79	0.8	0.53	0.69	0.69	+0.635 (+1154.55%)	83,079
28 Nov 2019	USD	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	223,130
27 Nov 2019	USD	0.055	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	1,638,892
26 Nov 2019	USD	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	1,339,707
25 Nov 2019	USD	0.055	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	159,777
22 Nov 2019	USD	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	67,242
21 Nov 2019	USD	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	1,107,898
20 Nov 2019	USD	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	326,204
19 Nov 2019	USD	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	652,567
18 Nov 2019	USD	0.06	0.06	0.06	0.06	0.06	+0.005 (+9.09%)	878,462
15 Nov 2019	USD	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	62,604
14 Nov 2019	USD	0.06	0.06	0.06	0.06	0.06	+0.005 (+9.09%)	42,001
13 Nov 2019	USD	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	132,690
12 Nov 2019	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	162,400
11 Nov 2019	USD	0.06	0.065	0.06	0.06	0.06	+0.005 (+9.09%)	353,833
8 Nov 2019	USD	0.06	0.065	0.055	0.055	0.055	-0.005 (-8.33%)	287,976
7 Nov 2019	USD	0.055	0.065	0.055	0.06	0.06	0.0 (0.0%)	652,155
6 Nov 2019	USD	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	522,231

First
6
7
8
9
10
Last

Unicorn Response |