Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 318,218 |
4 Nov 2019 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 282,550 |
1 Nov 2019 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 243,551 |
31 Oct 2019 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 847,816 |
30 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 9,636 |
29 Oct 2019 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 82,228 |
28 Oct 2019 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 129,471 |
25 Oct 2019 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,361,533 |
24 Oct 2019 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 74,315 |
23 Oct 2019 | USD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 454,493 |
22 Oct 2019 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 362,173 |
21 Oct 2019 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 108,068 |
18 Oct 2019 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 368,260 |
17 Oct 2019 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 211,315 |
16 Oct 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 26,638 |
15 Oct 2019 | USD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 249,110 |
14 Oct 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 100,843 |
10 Oct 2019 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 102,834 |
9 Oct 2019 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 377,391 |
8 Oct 2019 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 184,983 |
7 Oct 2019 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 701,116 |
4 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 412,249 |
3 Oct 2019 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 198,275 |
2 Oct 2019 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 185,744 |
1 Oct 2019 | USD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 295,115 |
30 Sep 2019 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 81,501 |
27 Sep 2019 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,515,332 |
26 Sep 2019 | USD | 0.08 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,202,976 |
25 Sep 2019 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 341,577 |