| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2009 | USD | 60.84 | 61.53 | 59.99 | 61.1401 | 61.1401 | -0.661 (-1.07%) | 15,200 |
| 20 Aug 2009 | USD | 61.22 | 61.96 | 61.22 | 61.8012 | 61.8012 | +1.031 (+1.70%) | 3,659 |
| 19 Aug 2009 | USD | 64.9 | 64.9 | 60.4175 | 60.77 | 60.77 | -1.88 (-3.00%) | 11,939 |
| 18 Aug 2009 | USD | 64.9 | 64.97 | 62.13 | 62.65 | 62.65 | -2.489 (-3.82%) | 10,528 |
| 17 Aug 2009 | USD | 65.78 | 66.65 | 64.688 | 65.139 | 65.139 | +2.039 (+3.23%) | 6,270 |
| 14 Aug 2009 | USD | 63.15 | 63.37 | 63.1 | 63.1 | 63.1 | +3.69 (+6.21%) | 5,616 |
| 13 Aug 2009 | USD | 58.67 | 59.6701 | 58.67 | 59.41 | 59.41 | -1.46 (-2.40%) | 5,047 |
| 12 Aug 2009 | USD | 61.75 | 61.75 | 60.19 | 60.87 | 60.87 | -0.781 (-1.27%) | 4,375 |
| 11 Aug 2009 | USD | 60.59 | 61.99 | 60.59 | 61.6512 | 61.6512 | +1.611 (+2.68%) | 6,942 |
| 10 Aug 2009 | USD | 59.9 | 60.13 | 59.65 | 60.04 | 60.04 | -0.11 (-0.18%) | 4,566 |
| 7 Aug 2009 | USD | 58.27 | 60.15 | 58.08 | 60.15 | 60.15 | +1.65 (+2.82%) | 5,676 |
| 6 Aug 2009 | USD | 56.77 | 58.97 | 56.77 | 58.5 | 58.5 | +2.25 (+4%) | 11,400 |
| 5 Aug 2009 | USD | 55.77 | 57.34 | 55.76 | 56.25 | 56.25 | -0.74 (-1.30%) | 6,100 |
| 4 Aug 2009 | USD | 58.3 | 58.84 | 56.44 | 56.99 | 56.99 | -0.35 (-0.61%) | 8,040 |
| 3 Aug 2009 | USD | 58.4 | 58.4 | 56.7 | 57.34 | 57.34 | -3.53 (-5.80%) | 14,162 |
| 31 Jul 2009 | USD | 64.62 | 64.62 | 60.87 | 60.87 | 60.87 | -3.61 (-5.60%) | 2,350 |
| 30 Jul 2009 | USD | 66.63 | 66.74 | 63.808 | 64.48 | 64.48 | -4.5 (-6.52%) | 9,893 |
| 29 Jul 2009 | USD | 66.35 | 68.98 | 66.35 | 68.98 | 68.98 | +4.17 (+6.43%) | 3,340 |
| 28 Jul 2009 | USD | 64.24 | 65.2 | 64.24 | 64.81 | 64.81 | +1.82 (+2.89%) | 9,530 |
| 27 Jul 2009 | USD | 63.7 | 63.7 | 62.99 | 62.99 | 62.99 | -1.02 (-1.59%) | 779 |
| 24 Jul 2009 | USD | 63.5 | 64.18 | 63.3 | 64.01 | 64.01 | -0.99 (-1.52%) | 5,244 |
| 23 Jul 2009 | USD | 67.63 | 67.63 | 65 | 65 | 65 | -1.69 (-2.53%) | 5,870 |
| 22 Jul 2009 | USD | 67.97 | 68.5799 | 66.69 | 66.69 | 66.69 | -0.02 (-0.03%) | 4,760 |
| 21 Jul 2009 | USD | 64.93 | 67.77 | 64.84 | 66.71 | 66.71 | +0.54 (+0.82%) | 15,226 |
| 20 Jul 2009 | USD | 66.81 | 67.61 | 65.97 | 66.17 | 66.17 | -1.64 (-2.42%) | 12,680 |
| 17 Jul 2009 | USD | 68.075 | 68.77 | 67.25 | 67.81 | 67.81 | -1.95 (-2.80%) | 27,119 |
| 16 Jul 2009 | USD | 70.95 | 70.9999 | 69.195 | 69.76 | 69.76 | +0.47 (+0.68%) | 11,176 |
| 15 Jul 2009 | USD | 70.9 | 70.9 | 69.23 | 69.29 | 69.29 | -3.36 (-4.62%) | 40,670 |
| 14 Jul 2009 | USD | 71.33 | 73.31 | 71.33 | 72.65 | 72.65 | -0.44 (-0.60%) | 10,165 |
| 13 Jul 2009 | USD | 74.43 | 75.51 | 73.01 | 73.09 | 73.09 | -0.52 (-0.71%) | 4,880 |
