| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2009 | USD | 74.12 | 74.772 | 73.605 | 73.61 | 73.61 | +0.98 (+1.35%) | 6,775 |
| 9 Jul 2009 | USD | 72.15 | 74.28 | 72.15 | 72.63 | 72.63 | -0.92 (-1.25%) | 25,474 |
| 8 Jul 2009 | USD | 71.83 | 73.87 | 71.32 | 73.55 | 73.55 | +3.03 (+4.30%) | 57,862 |
| 7 Jul 2009 | USD | 68.98 | 71 | 68.49 | 70.52 | 70.52 | +1.9 (+2.77%) | 21,807 |
| 6 Jul 2009 | USD | 69.26 | 69.26 | 67.65 | 68.62 | 68.62 | +3.41 (+5.23%) | 12,730 |
| 3 Jul 2009 | USD | 65.2101 | 65.2101 | 65.2101 | 65.2101 | 65.2101 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 64.54 | 66.31 | 64.54 | 65.2101 | 65.2101 | +3.44 (+5.57%) | 17,045 |
| 1 Jul 2009 | USD | 59.11 | 62.88 | 59.11 | 61.77 | 61.77 | -0.28 (-0.45%) | 36,572 |
| 30 Jun 2009 | USD | 58.8201 | 63.8425 | 58.8201 | 62.05 | 62.05 | +3.37 (+5.74%) | 25,962 |
| 29 Jun 2009 | USD | 58.81 | 59.1 | 58 | 58.68 | 58.68 | -1.32 (-2.20%) | 7,552 |
| 26 Jun 2009 | USD | 59.43 | 60.39 | 59.43 | 60 | 60 | +0.89 (+1.51%) | 4,368 |
| 25 Jun 2009 | USD | 59.64 | 59.82 | 58.49 | 59.11 | 59.11 | -1.18 (-1.96%) | 24,333 |
| 24 Jun 2009 | USD | 59.47 | 60.54 | 59.13 | 60.29 | 60.29 | +0.17 (+0.28%) | 10,810 |
| 23 Jun 2009 | USD | 61.38 | 62.38 | 59.74 | 60.12 | 60.12 | -2.18 (-3.50%) | 23,335 |
| 22 Jun 2009 | USD | 61.17 | 62.64 | 60.82 | 62.3 | 62.3 | +4.42 (+7.64%) | 76,722 |
| 19 Jun 2009 | USD | 56.09 | 58.22 | 55.64 | 57.88 | 57.88 | +1.48 (+2.62%) | 10,235 |
| 18 Jun 2009 | USD | 56.77 | 56.77 | 55.57 | 56.4 | 56.4 | +0.58 (+1.04%) | 7,806 |
| 17 Jun 2009 | USD | 57.81 | 58.62 | 55.7301 | 55.82 | 55.82 | -1.35 (-2.36%) | 19,482 |
| 16 Jun 2009 | USD | 54.74 | 57.69 | 54.74 | 57.17 | 57.17 | +0.37 (+0.65%) | 10,982 |
| 15 Jun 2009 | USD | 56.36 | 57.52 | 56.3599 | 56.8001 | 56.8001 | +2.59 (+4.78%) | 16,005 |
| 12 Jun 2009 | USD | 53.55 | 54.59 | 53.55 | 54.21 | 54.21 | +1.66 (+3.16%) | 1,490 |
| 11 Jun 2009 | USD | 52.85 | 53.37 | 52.02 | 52.55 | 52.55 | -1.76 (-3.24%) | 9,937 |
| 10 Jun 2009 | USD | 53.2401 | 54.4 | 53.14 | 54.3099 | 54.3099 | -0.07 (-0.13%) | 27,562 |
| 9 Jun 2009 | USD | 54.564 | 55.25 | 54.29 | 54.38 | 54.38 | -1.87 (-3.32%) | 4,824 |
| 8 Jun 2009 | USD | 56.2099 | 56.3701 | 56.0401 | 56.25 | 56.25 | +0.2 (+0.36%) | 6,157 |
| 5 Jun 2009 | USD | 54.82 | 57.38 | 54.82 | 56.0499 | 56.0499 | +1.632 (+3.00%) | 6,770 |
| 4 Jun 2009 | USD | 56.39 | 56.65 | 53.9 | 54.418 | 54.418 | -3.732 (-6.42%) | 7,759 |
| 3 Jun 2009 | USD | 55.11 | 59.41 | 55.11 | 58.15 | 58.15 | +4.03 (+7.45%) | 4,600 |
| 2 Jun 2009 | USD | 55.6899 | 55.6899 | 53.64 | 54.1199 | 54.1199 | -0.09 (-0.17%) | 7,203 |
| 1 Jun 2009 | USD | 56.1 | 56.68 | 54.21 | 54.21 | 54.21 | -3.41 (-5.92%) | 5,287 |
