| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2009 | USD | 58.51 | 59.32 | 57.62 | 57.62 | 57.62 | -4.38 (-7.06%) | 2,830 |
| 28 May 2009 | USD | 66.24 | 66.24 | 61.5601 | 62 | 62 | -3.56 (-5.43%) | 900 |
| 27 May 2009 | USD | 66.04 | 66.04 | 64.69 | 65.56 | 65.56 | -1.875 (-2.78%) | 11,195 |
| 26 May 2009 | USD | 67.39 | 69.91 | 67.2967 | 67.435 | 67.435 | +1.045 (+1.57%) | 5,289 |
| 25 May 2009 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 68.39 | 68.39 | 66.34 | 66.39 | 66.39 | -2.77 (-4.01%) | 4,382 |
| 21 May 2009 | USD | 69.26 | 71.174 | 68.655 | 69.1599 | 69.1599 | +2.124 (+3.17%) | 2,519 |
| 20 May 2009 | USD | 67.5 | 68.682 | 67.036 | 67.036 | 67.036 | -4.208 (-5.91%) | 1,583 |
| 19 May 2009 | USD | 70.63 | 71.46 | 70.36 | 71.244 | 71.244 | +0.354 (+0.50%) | 4,847 |
| 18 May 2009 | USD | 73.95 | 73.95 | 70.89 | 70.89 | 70.89 | -4.29 (-5.71%) | 2,623 |
| 15 May 2009 | USD | 70.85 | 75.18 | 70.85 | 75.18 | 75.18 | +3.82 (+5.35%) | 2,612 |
| 14 May 2009 | USD | 71.97 | 72.94 | 71.36 | 71.36 | 71.36 | +0.31 (+0.44%) | 1,196 |
| 13 May 2009 | USD | 69.64 | 71.59 | 66.1601 | 71.05 | 71.05 | +1.61 (+2.32%) | 9,182 |
| 12 May 2009 | USD | 68.66 | 69.525 | 68.66 | 69.4401 | 69.4401 | -2.02 (-2.83%) | 1,316 |
| 11 May 2009 | USD | 71.31 | 72.11 | 71.31 | 71.46 | 71.46 | +0.56 (+0.79%) | 3,294 |
| 8 May 2009 | USD | 71.54 | 72.46 | 70.9 | 70.9 | 70.9 | -2.57 (-3.50%) | 1,632 |
| 7 May 2009 | USD | 70.85 | 73.47 | 70.85 | 73.47 | 73.47 | -1.27 (-1.70%) | 4,037 |
| 6 May 2009 | USD | 77.87 | 77.87 | 74.63 | 74.74 | 74.74 | -4.13 (-5.24%) | 3,653 |
| 5 May 2009 | USD | 78.48 | 79.72 | 77.92 | 78.87 | 78.87 | -0.23 (-0.29%) | 6,707 |
| 4 May 2009 | USD | 79 | 79.1 | 78.02 | 79.1 | 79.1 | -0.9 (-1.13%) | 3,800 |
| 1 May 2009 | USD | 81.93 | 81.93 | 79.214 | 80 | 80 | -4.98 (-5.86%) | 2,247 |
| 30 Apr 2009 | USD | 85.604 | 85.63 | 84.14 | 84.98 | 84.98 | -1.41 (-1.63%) | 1,418 |
| 29 Apr 2009 | USD | 85.638 | 86.495 | 85.33 | 86.39 | 86.39 | -2.668 (-3.00%) | 1,494 |
| 28 Apr 2009 | USD | 90 | 90 | 89.0582 | 89.0582 | 89.0582 | +3.098 (+3.60%) | 2,575 |
| 27 Apr 2009 | USD | 89.25 | 89.25 | 85.96 | 85.96 | 85.96 | +2.31 (+2.76%) | 1,458 |
| 24 Apr 2009 | USD | 84.25 | 84.25 | 83.65 | 83.65 | 83.65 | -4.9 (-5.53%) | 600 |
| 23 Apr 2009 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 88.55 | 89.315 | 87.64 | 88.55 | 88.55 | -0.54 (-0.61%) | 3,300 |
| 21 Apr 2009 | USD | 90.165 | 90.165 | 88.39 | 89.09 | 89.09 | -0.61 (-0.68%) | 2,785 |
| 20 Apr 2009 | USD | 88.14 | 90.125 | 88.14 | 89.7 | 89.7 | +6.35 (+7.62%) | 1,542 |
