| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | USD | 81.83 | 83.35 | 81.83 | 83.35 | 83.35 | +0.63 (+0.76%) | 604 |
| 16 Apr 2009 | USD | 83.11 | 83.11 | 82.72 | 82.72 | 82.72 | +0.72 (+0.88%) | 600 |
| 15 Apr 2009 | USD | 82.37 | 82.37 | 81.66 | 82 | 82 | 0.0 (0.0%) | 400 |
| 14 Apr 2009 | USD | 80.11 | 82 | 80.11 | 82 | 82 | +2.17 (+2.72%) | 1,800 |
| 13 Apr 2009 | USD | 83.14 | 83.34 | 79.73 | 79.83 | 79.83 | +0.41 (+0.52%) | 1,069 |
| 10 Apr 2009 | USD | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 78.87 | 80.5 | 78.74 | 79.42 | 79.42 | -2.09 (-2.56%) | 1,852 |
| 8 Apr 2009 | USD | 81.09 | 82.51 | 78.84 | 81.51 | 81.51 | -1.12 (-1.36%) | 2,521 |
| 7 Apr 2009 | USD | 81.12 | 82.77 | 80.5 | 82.63 | 82.63 | +3.09 (+3.88%) | 7,036 |
| 6 Apr 2009 | USD | 77.3 | 80.474 | 77.3 | 79.54 | 79.54 | +2.22 (+2.87%) | 2,678 |
| 3 Apr 2009 | USD | 78.555 | 79.13 | 76.82 | 77.32 | 77.32 | -1.04 (-1.33%) | 1,343 |
| 2 Apr 2009 | USD | 79.39 | 80 | 76.68 | 78.36 | 78.36 | -6.38 (-7.53%) | 14,056 |
| 1 Apr 2009 | USD | 86.2 | 87.0099 | 84.43 | 84.74 | 84.74 | +1.94 (+2.34%) | 4,001 |
| 31 Mar 2009 | USD | 85.35 | 87.3533 | 82.18 | 82.8 | 82.8 | -3.1 (-3.61%) | 4,224 |
| 30 Mar 2009 | USD | 83.8699 | 86.93 | 83.1 | 85.9 | 85.9 | +6.1 (+7.64%) | 21,375 |
| 27 Mar 2009 | USD | 79.08 | 80.5 | 78.5 | 79.8001 | 79.8001 | +3.62 (+4.75%) | 9,585 |
| 26 Mar 2009 | USD | 74.67 | 76.6 | 73.17 | 76.1801 | 76.1801 | -2.02 (-2.58%) | 1,600 |
| 25 Mar 2009 | USD | 77.85 | 78.798 | 76.17 | 78.1999 | 78.1999 | +3.09 (+4.11%) | 2,884 |
| 24 Mar 2009 | USD | 75.82 | 77.01 | 74.63 | 75.11 | 75.11 | +1.35 (+1.83%) | 4,670 |
| 23 Mar 2009 | USD | 76.54 | 76.54 | 73.23 | 73.76 | 73.76 | -3.02 (-3.93%) | 8,752 |
| 20 Mar 2009 | USD | 77.82 | 78.0801 | 75.23 | 76.78 | 76.78 | -0.52 (-0.67%) | 6,477 |
| 19 Mar 2009 | USD | 78.07 | 79.1001 | 74.219 | 77.3 | 77.3 | -6.43 (-7.68%) | 19,908 |
| 18 Mar 2009 | USD | 85.43 | 88.377 | 83.73 | 83.73 | 83.73 | -1.45 (-1.70%) | 6,560 |
| 17 Mar 2009 | USD | 87.66 | 87.67 | 84.294 | 85.18 | 85.18 | -3.02 (-3.42%) | 3,227 |
| 16 Mar 2009 | USD | 94.21 | 94.21 | 85.68 | 88.2 | 88.2 | -3.18 (-3.48%) | 2,356 |
| 13 Mar 2009 | USD | 88.35 | 91.3799 | 88.33 | 91.3799 | 91.3799 | +1.64 (+1.83%) | 10,846 |
| 12 Mar 2009 | USD | 96.55 | 96.55 | 88.89 | 89.74 | 89.74 | -7.96 (-8.15%) | 12,729 |
| 11 Mar 2009 | USD | 93.53 | 97.7 | 92.55 | 97.7 | 97.7 | +5.04 (+5.44%) | 2,015 |
| 10 Mar 2009 | USD | 89.88 | 92.66 | 88.63 | 92.66 | 92.66 | +0.95 (+1.04%) | 3,879 |
| 9 Mar 2009 | USD | 91.66 | 91.914 | 88.84 | 91.71 | 91.71 | +0.5 (+0.55%) | 10,916 |
