| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2009 | USD | 93.43 | 94.8399 | 91.16 | 91.21 | 91.21 | -4.58 (-4.78%) | 7,401 |
| 5 Mar 2009 | USD | 93.72 | 95.8964 | 93.03 | 95.79 | 95.79 | +2.97 (+3.20%) | 2,604 |
| 4 Mar 2009 | USD | 95.33 | 95.5501 | 92.515 | 92.82 | 92.82 | -6.28 (-6.34%) | 10,467 |
| 3 Mar 2009 | USD | 98.6 | 102.6199 | 96.874 | 99.1 | 99.1 | -1.859 (-1.84%) | 8,310 |
| 2 Mar 2009 | USD | 96.62 | 101 | 96.62 | 100.959 | 100.959 | +9.459 (+10.34%) | 12,923 |
| 27 Feb 2009 | USD | 91.64 | 92.42 | 91.3 | 91.5 | 91.5 | +2.05 (+2.29%) | 2,906 |
| 26 Feb 2009 | USD | 90.42 | 90.593 | 87.76 | 89.45 | 89.45 | -2.54 (-2.76%) | 10,545 |
| 25 Feb 2009 | USD | 94.92 | 96.1815 | 88.72 | 91.99 | 91.99 | -3.92 (-4.09%) | 7,550 |
| 24 Feb 2009 | USD | 97.09 | 98.47 | 95.544 | 95.91 | 95.91 | -2.73 (-2.77%) | 8,303 |
| 23 Feb 2009 | USD | 93.97 | 98.67 | 93.74 | 98.64 | 98.64 | +2.76 (+2.88%) | 6,520 |
| 20 Feb 2009 | USD | 98.36 | 98.68 | 95.36 | 95.88 | 95.88 | +0.36 (+0.38%) | 11,044 |
| 19 Feb 2009 | USD | 97.61 | 98.79 | 94.9 | 95.5201 | 95.5201 | -4 (-4.02%) | 3,525 |
| 18 Feb 2009 | USD | 97.66 | 99.7599 | 97.66 | 99.52 | 99.52 | +1.66 (+1.70%) | 4,814 |
| 17 Feb 2009 | USD | 94.7 | 97.86 | 94.31 | 97.86 | 97.86 | +7.76 (+8.61%) | 4,305 |
| 16 Feb 2009 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 89.5401 | 91.07 | 89.5401 | 90.1 | 90.1 | +1.22 (+1.37%) | 5,053 |
| 12 Feb 2009 | USD | 89.95 | 90.24 | 88.5 | 88.8801 | 88.8801 | +0.15 (+0.17%) | 7,684 |
| 11 Feb 2009 | USD | 87.7 | 89.09 | 85.45 | 88.73 | 88.73 | +1.37 (+1.57%) | 10,615 |
| 10 Feb 2009 | USD | 85.3501 | 87.3599 | 85.3501 | 87.3599 | 87.3599 | +3.57 (+4.26%) | 6,374 |
| 9 Feb 2009 | USD | 82.09 | 84.73 | 80.376 | 83.79 | 83.79 | +0.14 (+0.17%) | 15,950 |
| 6 Feb 2009 | USD | 86.0801 | 86.0801 | 81.5701 | 83.65 | 83.65 | -0.324 (-0.39%) | 7,151 |
| 5 Feb 2009 | USD | 86.33 | 86.33 | 83.75 | 83.974 | 83.974 | -3.406 (-3.90%) | 7,340 |
| 4 Feb 2009 | USD | 85.11 | 88.52 | 84.51 | 87.38 | 87.38 | +0.56 (+0.65%) | 10,698 |
| 3 Feb 2009 | USD | 87.14 | 88 | 86.12 | 86.82 | 86.82 | +0.7 (+0.81%) | 9,553 |
| 2 Feb 2009 | USD | 86 | 86.73 | 84.13 | 86.12 | 86.12 | +4.09 (+4.99%) | 63,682 |
| 30 Jan 2009 | USD | 80.633 | 82.42 | 80.59 | 82.03 | 82.03 | 0.0 (0.0%) | 19,286 |
| 29 Jan 2009 | USD | 84.34 | 84.34 | 81.62 | 82.03 | 82.03 | +0.65 (+0.80%) | 16,008 |
| 28 Jan 2009 | USD | 83.22 | 84.18 | 79.97 | 81.38 | 81.38 | -1.95 (-2.34%) | 26,504 |
| 27 Jan 2009 | USD | 79.96 | 83.776 | 79.96 | 83.33 | 83.33 | +5.796 (+7.48%) | 18,740 |
| 26 Jan 2009 | USD | 77.16 | 77.85 | 74.1784 | 77.534 | 77.534 | -0.836 (-1.07%) | 33,851 |
