| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | USD | 85.95 | 85.95 | 76.33 | 78.37 | 78.37 | -6.12 (-7.24%) | 49,271 |
| 22 Jan 2009 | USD | 84.76 | 87.61 | 83.27 | 84.49 | 84.49 | +2.13 (+2.59%) | 16,897 |
| 21 Jan 2009 | USD | 85.57 | 87.2582 | 81.9 | 82.36 | 82.36 | -3.17 (-3.71%) | 44,810 |
| 20 Jan 2009 | USD | 84.05 | 85.64 | 80.84 | 85.53 | 85.53 | +4.52 (+5.58%) | 12,080 |
| 19 Jan 2009 | USD | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 79.8 | 82.04 | 79.16 | 81.01 | 81.01 | -1.38 (-1.67%) | 13,792 |
| 15 Jan 2009 | USD | 81.96 | 85.26 | 81.88 | 82.39 | 82.39 | +0.91 (+1.12%) | 35,243 |
| 14 Jan 2009 | USD | 79.74 | 84.015 | 79.7 | 81.48 | 81.48 | +2.02 (+2.54%) | 30,979 |
| 13 Jan 2009 | USD | 81.13 | 81.3 | 77.7 | 79.46 | 79.46 | -1.37 (-1.69%) | 28,907 |
| 12 Jan 2009 | USD | 77.47 | 81.45 | 76.96 | 80.83 | 80.83 | +6.57 (+8.85%) | 67,996 |
| 9 Jan 2009 | USD | 75.07 | 76.29 | 73.73 | 74.26 | 74.26 | +1.71 (+2.36%) | 46,334 |
| 8 Jan 2009 | USD | 72.75 | 74.64 | 72 | 72.55 | 72.55 | +0.58 (+0.81%) | 43,232 |
| 7 Jan 2009 | USD | 64.17 | 72.23 | 64.17 | 71.97 | 71.97 | +8.87 (+14.06%) | 67,349 |
| 6 Jan 2009 | USD | 63.36 | 65.55 | 61.58 | 63.1 | 63.1 | -3.17 (-4.78%) | 74,604 |
| 5 Jan 2009 | USD | 70.34 | 70.8 | 65.34 | 66.27 | 66.27 | -3.27 (-4.70%) | 35,683 |
| 2 Jan 2009 | USD | 73.18 | 73.18 | 69.13 | 69.54 | 69.54 | -4.21 (-5.71%) | 40,543 |
| 1 Jan 2009 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 79.82 | 80.069 | 71.25 | 73.75 | 73.75 | -5.12 (-6.49%) | 40,751 |
| 30 Dec 2008 | USD | 79.04 | 80.0292 | 78.59 | 78.87 | 78.87 | +0.82 (+1.05%) | 11,454 |
| 29 Dec 2008 | USD | 77.48 | 80.07 | 77.23 | 78.05 | 78.05 | -1.57 (-1.97%) | 19,732 |
| 26 Dec 2008 | USD | 82.74 | 83.34 | 79.516 | 79.62 | 79.62 | -0.93 (-1.15%) | 14,445 |
| 25 Dec 2008 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 80.46 | 81.2 | 80.39 | 80.55 | 80.55 | +1.64 (+2.08%) | 11,878 |
| 23 Dec 2008 | USD | 78.94 | 80.94 | 78.4 | 78.91 | 78.91 | +0.17 (+0.22%) | 13,219 |
| 22 Dec 2008 | USD | 76.63 | 78.95 | 75.9 | 78.74 | 78.74 | +2.12 (+2.77%) | 49,216 |
| 19 Dec 2008 | USD | 77.65 | 77.886 | 76.31 | 76.6199 | 76.6199 | -0.16 (-0.21%) | 19,150 |
| 18 Dec 2008 | USD | 74.85 | 77.56 | 74.7 | 76.78 | 76.78 | +2.81 (+3.80%) | 105,472 |
| 17 Dec 2008 | USD | 72.61 | 75.55 | 70.3101 | 73.97 | 73.97 | +1.71 (+2.37%) | 88,815 |
| 16 Dec 2008 | USD | 71.95 | 74.08 | 71.61 | 72.26 | 72.26 | -1.14 (-1.55%) | 38,521 |
| 15 Dec 2008 | USD | 68.2 | 74.04 | 67.47 | 73.4 | 73.4 | +1.36 (+1.89%) | 38,338 |
