| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | USD | 76.95 | 76.95 | 69.63 | 72.04 | 72.04 | -0.12 (-0.17%) | 71,957 |
| 11 Dec 2008 | USD | 73.31 | 74.32 | 69.63 | 72.16 | 72.16 | -4.41 (-5.76%) | 140,057 |
| 10 Dec 2008 | USD | 76.07 | 78.81 | 73.81 | 76.57 | 76.57 | -2.46 (-3.11%) | 72,024 |
| 9 Dec 2008 | USD | 77.51 | 79.356 | 76.9242 | 79.03 | 79.03 | +2.29 (+2.98%) | 60,899 |
| 8 Dec 2008 | USD | 77.95 | 78.52 | 75.9 | 76.74 | 76.74 | -4.26 (-5.26%) | 78,069 |
| 5 Dec 2008 | USD | 79.07 | 82.35 | 78.374 | 81 | 81 | +3.98 (+5.17%) | 65,476 |
| 4 Dec 2008 | USD | 73.42 | 77.63 | 72.4 | 77.02 | 77.02 | +4.9 (+6.79%) | 35,898 |
| 3 Dec 2008 | USD | 71.35 | 72.8699 | 70.178 | 72.12 | 72.12 | +1.56 (+2.21%) | 68,987 |
| 2 Dec 2008 | USD | 68.17 | 71.2732 | 67.5 | 70.56 | 70.56 | +1.89 (+2.75%) | 42,756 |
| 1 Dec 2008 | USD | 66.12 | 68.6701 | 65.56 | 68.67 | 68.67 | +6.13 (+9.80%) | 41,305 |
| 28 Nov 2008 | USD | 62 | 63.1262 | 61.9142 | 62.54 | 62.54 | +2.33 (+3.87%) | 10,257 |
| 27 Nov 2008 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 61.78 | 62.98 | 60.01 | 60.21 | 60.21 | -2.31 (-3.69%) | 30,938 |
| 25 Nov 2008 | USD | 60.9 | 62.814 | 60.9 | 62.52 | 62.52 | +2.55 (+4.25%) | 23,862 |
| 24 Nov 2008 | USD | 62.66 | 63.41 | 57.35 | 59.97 | 59.97 | -4.16 (-6.49%) | 71,742 |
| 21 Nov 2008 | USD | 63.95 | 65.3899 | 62.71 | 64.13 | 64.13 | -1.195 (-1.83%) | 41,671 |
| 20 Nov 2008 | USD | 62.86 | 65.34 | 62.47 | 65.325 | 65.325 | +4.433 (+7.28%) | 67,319 |
| 19 Nov 2008 | USD | 59.84 | 60.97 | 58.98 | 60.8924 | 60.8924 | +0.972 (+1.62%) | 47,555 |
| 18 Nov 2008 | USD | 59.21 | 60.18 | 58.3 | 59.92 | 59.92 | +0.94 (+1.59%) | 18,874 |
| 17 Nov 2008 | USD | 57.51 | 59.08 | 56.07 | 58.98 | 58.98 | +1.92 (+3.36%) | 29,636 |
| 14 Nov 2008 | USD | 57.13 | 57.93 | 56.3 | 57.06 | 57.06 | +1.312 (+2.35%) | 37,834 |
| 13 Nov 2008 | USD | 58.55 | 59.65 | 55.06 | 55.748 | 55.748 | -3.222 (-5.46%) | 48,624 |
| 12 Nov 2008 | USD | 57.74 | 59.03 | 56.5801 | 58.97 | 58.97 | +3.026 (+5.41%) | 41,809 |
| 11 Nov 2008 | USD | 54.46 | 57.585 | 52.8 | 55.944 | 55.944 | +3.164 (+5.99%) | 31,295 |
| 10 Nov 2008 | USD | 50.12 | 54.77 | 49.9 | 52.78 | 52.78 | -1.08 (-2.01%) | 39,814 |
| 7 Nov 2008 | USD | 53.4 | 54.33 | 52.55 | 53.86 | 53.86 | +0.17 (+0.32%) | 49,991 |
| 6 Nov 2008 | USD | 51.36 | 54.71 | 50.44 | 53.69 | 53.69 | +4.37 (+8.86%) | 62,304 |
| 5 Nov 2008 | USD | 46 | 49.83 | 44.5 | 49.32 | 49.32 | +4.48 (+9.99%) | 143,950 |
| 4 Nov 2008 | USD | 48.29 | 48.29 | 43.09 | 44.84 | 44.84 | -5.734 (-11.34%) | 103,124 |
| 3 Nov 2008 | USD | 49.86 | 50.95 | 47.63 | 50.574 | 50.574 | +2.264 (+4.69%) | 40,030 |
