| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | USD | 49.7 | 50.05 | 48.31 | 48.31 | 48.31 | -0.6 (-1.23%) | 20,497 |
| 30 Oct 2008 | USD | 47.59 | 49.9 | 47.59 | 48.91 | 48.91 | +1.28 (+2.69%) | 39,930 |
| 29 Oct 2008 | USD | 48.54 | 48.9699 | 47.1 | 47.63 | 47.63 | -2.25 (-4.51%) | 85,426 |
| 28 Oct 2008 | USD | 49.79 | 51 | 49.11 | 49.8801 | 49.8801 | -1.04 (-2.04%) | 30,487 |
| 27 Oct 2008 | USD | 51.8 | 51.89 | 49.36 | 50.92 | 50.92 | +0.24 (+0.47%) | 88,730 |
| 24 Oct 2008 | USD | 52.1 | 52.1 | 49.81 | 50.68 | 50.68 | +2.07 (+4.26%) | 150,877 |
| 23 Oct 2008 | USD | 49.53 | 49.76 | 47.9 | 48.61 | 48.61 | -0.78 (-1.58%) | 29,540 |
| 22 Oct 2008 | USD | 48.17 | 49.69 | 48.1045 | 49.39 | 49.39 | +3.08 (+6.65%) | 78,801 |
| 21 Oct 2008 | USD | 46.25 | 46.92 | 45.91 | 46.31 | 46.31 | +1.81 (+4.07%) | 31,907 |
| 20 Oct 2008 | USD | 45.43 | 46.05 | 44 | 44.5 | 44.5 | -1.27 (-2.77%) | 56,189 |
| 17 Oct 2008 | USD | 46.84 | 46.92 | 45.17 | 45.77 | 45.77 | -0.45 (-0.97%) | 28,845 |
| 16 Oct 2008 | USD | 45.81 | 47.6805 | 45.4901 | 46.22 | 46.22 | +1.09 (+2.42%) | 89,575 |
| 15 Oct 2008 | USD | 44.38 | 45.19 | 43.84 | 45.1296 | 45.1296 | +2.75 (+6.49%) | 64,835 |
| 14 Oct 2008 | USD | 40.6 | 42.7 | 40.36 | 42.38 | 42.38 | +0.72 (+1.73%) | 117,992 |
| 13 Oct 2008 | USD | 41.75 | 42.48 | 40.83 | 41.66 | 41.66 | -0.98 (-2.30%) | 63,333 |
| 10 Oct 2008 | USD | 43.53 | 44.2036 | 34.95 | 42.64 | 42.64 | +3 (+7.57%) | 80,368 |
| 9 Oct 2008 | USD | 38.46 | 39.9999 | 37.39 | 39.64 | 39.64 | +1.18 (+3.07%) | 18,758 |
| 8 Oct 2008 | USD | 39.48 | 39.9299 | 38.32 | 38.46 | 38.46 | -0.822 (-2.09%) | 69,740 |
| 7 Oct 2008 | USD | 38.39 | 39.44 | 37.81 | 39.282 | 39.282 | -0.238 (-0.60%) | 52,216 |
| 6 Oct 2008 | USD | 38.5 | 39.84 | 37.8 | 39.52 | 39.52 | +2.49 (+6.72%) | 118,208 |
| 3 Oct 2008 | USD | 36.34 | 37.19 | 35.286 | 37.03 | 37.03 | +0.718 (+1.98%) | 287,690 |
| 2 Oct 2008 | USD | 33.51 | 36.34 | 33.51 | 36.312 | 36.312 | +3.322 (+10.07%) | 309,370 |
| 1 Oct 2008 | USD | 32.64 | 33.8796 | 32.32 | 32.99 | 32.99 | +1.07 (+3.35%) | 31,030 |
| 30 Sep 2008 | USD | 32.43 | 32.6474 | 31.92 | 31.92 | 31.92 | -0.87 (-2.65%) | 32,534 |
| 29 Sep 2008 | USD | 31.35 | 34.78 | 30 | 32.79 | 32.79 | +3.258 (+11.03%) | 57,091 |
| 26 Sep 2008 | USD | 29.66 | 30.2599 | 29.2301 | 29.532 | 29.532 | +0.502 (+1.73%) | 15,644 |
| 25 Sep 2008 | USD | 29.71 | 29.86 | 28.9 | 29.03 | 29.03 | -0.54 (-1.83%) | 46,924 |
| 24 Sep 2008 | USD | 28.13 | 29.6299 | 28.13 | 29.5699 | 29.5699 | +0.48 (+1.65%) | 13,224 |
| 23 Sep 2008 | USD | 32.38 | 32.38 | 26.45 | 29.09 | 29.09 | +0.68 (+2.39%) | 119,072 |
| 22 Sep 2008 | USD | 27.15 | 29.83 | 27.15 | 28.41 | 28.41 | -1.68 (-5.58%) | 78,589 |
