| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | USD | 29.03 | 31.5 | 28.5 | 30.09 | 30.09 | -1.31 (-4.17%) | 66,580 |
| 18 Sep 2008 | USD | 30.21 | 32 | 26.77 | 31.4 | 31.4 | -0.18 (-0.57%) | 141,142 |
| 17 Sep 2008 | USD | 33.4 | 33.8 | 30.72 | 31.58 | 31.58 | -1.772 (-5.31%) | 128,907 |
| 16 Sep 2008 | USD | 33.37 | 34.04 | 32.135 | 33.352 | 33.352 | +1.092 (+3.38%) | 91,783 |
| 15 Sep 2008 | USD | 32.55 | 33.73 | 30.72 | 32.26 | 32.26 | +1.42 (+4.60%) | 71,001 |
| 12 Sep 2008 | USD | 30.96 | 31.13 | 30.29 | 30.84 | 30.84 | -0.696 (-2.21%) | 106,974 |
| 11 Sep 2008 | USD | 31.29 | 31.7 | 30.91 | 31.536 | 31.536 | +0.486 (+1.57%) | 99,206 |
| 10 Sep 2008 | USD | 30.61 | 31.45 | 30.31 | 31.0499 | 31.0499 | -0.162 (-0.52%) | 62,199 |
| 9 Sep 2008 | USD | 30.28 | 31.23 | 30.232 | 31.212 | 31.212 | +1.802 (+6.13%) | 443,068 |
| 8 Sep 2008 | USD | 28.92 | 29.886 | 28.5801 | 29.41 | 29.41 | -0.12 (-0.41%) | 68,659 |
| 5 Sep 2008 | USD | 29.25 | 29.85 | 29.04 | 29.53 | 29.53 | +0.66 (+2.29%) | 65,758 |
| 4 Sep 2008 | USD | 28.28 | 29 | 28.11 | 28.8699 | 28.8699 | +0.55 (+1.94%) | 62,062 |
| 3 Sep 2008 | USD | 28.77 | 29.08 | 28.232 | 28.32 | 28.32 | +0.39 (+1.40%) | 74,451 |
| 2 Sep 2008 | USD | 28.49 | 29.05 | 27.924 | 27.93 | 27.93 | +1.7 (+6.48%) | 48,709 |
| 1 Sep 2008 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 25.62 | 26.23 | 25.42 | 26.23 | 26.23 | +0.52 (+2.02%) | 2,240 |
| 28 Aug 2008 | USD | 24.91 | 26.28 | 24.8301 | 25.71 | 25.71 | +0.64 (+2.55%) | 16,914 |
| 27 Aug 2008 | USD | 24.92 | 25.58 | 24.67 | 25.07 | 25.07 | -0.26 (-1.03%) | 51,886 |
| 26 Aug 2008 | USD | 25.97 | 25.97 | 25.2 | 25.33 | 25.33 | -0.17 (-0.67%) | 234,915 |
| 25 Aug 2008 | USD | 25.18 | 25.8 | 25.14 | 25.5 | 25.5 | +0.17 (+0.67%) | 34,391 |
| 22 Aug 2008 | USD | 24.28 | 25.6299 | 24.28 | 25.33 | 25.33 | +1.67 (+7.06%) | 28,233 |
| 21 Aug 2008 | USD | 24.23 | 24.66 | 23.24 | 23.66 | 23.66 | -1.74 (-6.85%) | 100,966 |
| 20 Aug 2008 | USD | 25.12 | 26.2599 | 25.12 | 25.4 | 25.4 | -0.3 (-1.17%) | 49,596 |
| 19 Aug 2008 | USD | 26.85 | 26.85 | 25.35 | 25.7 | 25.7 | -0.64 (-2.43%) | 38,646 |
| 18 Aug 2008 | USD | 26.77 | 26.82 | 26 | 26.34 | 26.34 | -0.41 (-1.53%) | 32,765 |
| 15 Aug 2008 | USD | 26.93 | 27.31 | 26.58 | 26.75 | 26.75 | +0.77 (+2.96%) | 57,519 |
| 14 Aug 2008 | USD | 25.74 | 26.78 | 25.66 | 25.98 | 25.98 | +0.26 (+1.01%) | 40,373 |
| 13 Aug 2008 | USD | 27.48 | 27.48 | 25 | 25.72 | 25.72 | -1.48 (-5.44%) | 103,531 |
| 12 Aug 2008 | USD | 26.92 | 27.49 | 26.64 | 27.2 | 27.2 | +0.36 (+1.34%) | 85,684 |
| 11 Aug 2008 | USD | 26.9 | 27.18 | 26.45 | 26.84 | 26.84 | +0.25 (+0.94%) | 113,691 |
