| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | USD | 22.79 | 23.104 | 22.75 | 22.98 | 22.98 | -0.83 (-3.49%) | 39,887 |
| 15 May 2008 | USD | 23.46 | 24.6365 | 23.33 | 23.81 | 23.81 | -0.16 (-0.67%) | 20,490 |
| 14 May 2008 | USD | 23.41 | 23.99 | 23.41 | 23.97 | 23.97 | +0.74 (+3.19%) | 20,200 |
| 13 May 2008 | USD | 23.76 | 23.87 | 22.98 | 23.23 | 23.23 | -0.54 (-2.27%) | 20,835 |
| 12 May 2008 | USD | 23.37 | 23.77 | 23.088 | 23.77 | 23.77 | +0.63 (+2.72%) | 28,806 |
| 9 May 2008 | USD | 23.03 | 23.64 | 23.02 | 23.14 | 23.14 | -0.5 (-2.12%) | 49,761 |
| 8 May 2008 | USD | 24.28 | 24.358 | 23.58 | 23.64 | 23.64 | -0.65 (-2.68%) | 19,498 |
| 7 May 2008 | USD | 24.75 | 25.02 | 24.27 | 24.29 | 24.29 | -0.36 (-1.46%) | 44,855 |
| 6 May 2008 | USD | 25.37 | 25.37 | 24.37 | 24.65 | 24.65 | -0.81 (-3.18%) | 19,724 |
| 5 May 2008 | USD | 25.71 | 25.86 | 23.654 | 25.46 | 25.46 | -0.75 (-2.86%) | 16,385 |
| 2 May 2008 | USD | 27.21 | 28.43 | 26.19 | 26.21 | 26.21 | -1.294 (-4.70%) | 63,225 |
| 1 May 2008 | USD | 27.09 | 27.99 | 27.04 | 27.504 | 27.504 | +0.984 (+3.71%) | 124,558 |
| 30 Apr 2008 | USD | 26.56 | 26.75 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 1,200 |
