DeepCloud AI Recent Share Price (CC:DEEP-USD)

CC:DEEP-USD - DeepCloud AI DeepCloud AI
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2022	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	46
2 Apr 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	5
1 Apr 2022	USD	0.0008	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	53
31 Mar 2022	USD	0.0007	0.001	0.0007	0.0008	0.0008	0.0 (0.0%)	1,280
30 Mar 2022	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	368
29 Mar 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,051
28 Mar 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,668
27 Mar 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,313
26 Mar 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	554
25 Mar 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	323
24 Mar 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	635
23 Mar 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	406
22 Mar 2022	USD	0.0008	0.0009	0.0005	0.0007	0.0007	-0 (-12.50%)	1,304
21 Mar 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,409
20 Mar 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,239
19 Mar 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	151
18 Mar 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	439
17 Mar 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	898
16 Mar 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,456
15 Mar 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,261
14 Mar 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,535
13 Mar 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	958
12 Mar 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	14
11 Mar 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	3
10 Mar 2022	USD	0.0011	0.0013	0.0006	0.001	0.001	-0 (-9.09%)	429
9 Mar 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	488
8 Mar 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	1,037
7 Mar 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	1,665
6 Mar 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	1,210
5 Mar 2022	USD	0.0012	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	917

First
3
4
5
6
7
Last

Unicorn Response |