| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 64.1 | 65.9 | 64 | 64.3 | 64.3 | -1.45 (-2.21%) | 11,251 |
| 22 Feb 2012 | INR | 68.5 | 69.75 | 65.5 | 65.75 | 65.75 | -2.45 (-3.59%) | 29,514 |
| 21 Feb 2012 | INR | 72.2 | 75 | 67.55 | 68.2 | 68.2 | -4 (-5.54%) | 85,087 |
| 17 Feb 2012 | INR | 72.2 | 74.95 | 71.3 | 72.2 | 72.2 | +1.2 (+1.69%) | 55,082 |
| 16 Feb 2012 | INR | 73.15 | 73.15 | 70.8 | 71 | 71 | -1.8 (-2.47%) | 10,930 |
| 15 Feb 2012 | INR | 73.9 | 73.9 | 70.85 | 72.8 | 72.8 | +0.4 (+0.55%) | 23,766 |
| 14 Feb 2012 | INR | 74 | 74.5 | 72.1 | 72.4 | 72.4 | +0.4 (+0.56%) | 33,067 |
| 13 Feb 2012 | INR | 68 | 73.45 | 68 | 72 | 72 | +2.15 (+3.08%) | 31,309 |
| 10 Feb 2012 | INR | 70 | 71.6 | 69.35 | 69.85 | 69.85 | -1.2 (-1.69%) | 4,744 |
| 9 Feb 2012 | INR | 69.1 | 71.7 | 69 | 71.05 | 71.05 | +1 (+1.43%) | 8,135 |
| 8 Feb 2012 | INR | 67.7 | 72 | 67.7 | 70.05 | 70.05 | +1.5 (+2.19%) | 20,191 |
| 7 Feb 2012 | INR | 72.3 | 72.3 | 68.05 | 68.55 | 68.55 | -1.5 (-2.14%) | 8,092 |
| 6 Feb 2012 | INR | 75 | 75 | 69.5 | 70.05 | 70.05 | -0.95 (-1.34%) | 13,437 |
| 3 Feb 2012 | INR | 72 | 72.5 | 70.6 | 71 | 71 | -1.1 (-1.53%) | 2,502 |
| 2 Feb 2012 | INR | 72.9 | 75.4 | 68 | 72.1 | 72.1 | +0.75 (+1.05%) | 55,287 |
| 1 Feb 2012 | INR | 72.1 | 74.7 | 71 | 71.35 | 71.35 | +1.45 (+2.07%) | 41,491 |
| 31 Jan 2012 | INR | 67 | 70.85 | 67 | 69.9 | 69.9 | +2.75 (+4.10%) | 7,774 |
| 30 Jan 2012 | INR | 67.25 | 68.5 | 66.65 | 67.15 | 67.15 | -0.8 (-1.18%) | 3,418 |
| 27 Jan 2012 | INR | 68.9 | 69.65 | 67.5 | 67.95 | 67.95 | -0.45 (-0.66%) | 4,148 |
| 25 Jan 2012 | INR | 69.45 | 69.45 | 67.55 | 68.4 | 68.4 | +1.3 (+1.94%) | 8,025 |
| 24 Jan 2012 | INR | 66.6 | 69 | 66.55 | 67.1 | 67.1 | -1.05 (-1.54%) | 8,094 |
| 23 Jan 2012 | INR | 70.75 | 70.75 | 67.5 | 68.15 | 68.15 | -2.85 (-4.01%) | 9,935 |
| 20 Jan 2012 | INR | 71.8 | 74.35 | 70.35 | 71 | 71 | +0.95 (+1.36%) | 62,816 |
| 19 Jan 2012 | INR | 68.9 | 70.5 | 66.3 | 70.05 | 70.05 | +3.35 (+5.02%) | 34,844 |
| 18 Jan 2012 | INR | 68 | 68.4 | 66.05 | 66.7 | 66.7 | -0.9 (-1.33%) | 4,800 |
| 17 Jan 2012 | INR | 68 | 70.4 | 66.65 | 67.6 | 67.6 | +0.9 (+1.35%) | 27,540 |
| 16 Jan 2012 | INR | 66.5 | 68.4 | 66 | 66.7 | 66.7 | -1.75 (-2.56%) | 14,266 |
| 13 Jan 2012 | INR | 66.05 | 69 | 65.1 | 68.45 | 68.45 | +3.05 (+4.66%) | 31,143 |
| 12 Jan 2012 | INR | 67.7 | 68.25 | 65 | 65.4 | 65.4 | -0.6 (-0.91%) | 19,797 |
| 11 Jan 2012 | INR | 63.8 | 68.8 | 63.75 | 66 | 66 | +1.8 (+2.80%) | 20,726 |
