| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 63.55 | 67.25 | 62.6 | 64.2 | 64.2 | +2.15 (+3.46%) | 16,688 |
| 9 Jan 2012 | INR | 62 | 62.15 | 61.1 | 62.05 | 62.05 | -0.7 (-1.12%) | 2,704 |
| 7 Jan 2012 | INR | 66 | 66 | 62.2 | 62.75 | 62.75 | +2.5 (+4.15%) | 5,458 |
| 6 Jan 2012 | INR | 61.05 | 61.9 | 60.1 | 60.25 | 60.25 | -0.8 (-1.31%) | 4,280 |
| 5 Jan 2012 | INR | 61.65 | 62.7 | 60.8 | 61.05 | 61.05 | -0.9 (-1.45%) | 2,635 |
| 4 Jan 2012 | INR | 60.55 | 64.2 | 59.5 | 61.95 | 61.95 | +0.1 (+0.16%) | 7,530 |
| 3 Jan 2012 | INR | 61 | 64.4 | 61 | 61.85 | 61.85 | +2.05 (+3.43%) | 32,120 |
| 2 Jan 2012 | INR | 57.7 | 60.9 | 56 | 59.8 | 59.8 | +2.6 (+4.55%) | 6,499 |
| 30 Dec 2011 | INR | 56.65 | 58.4 | 56.4 | 57.2 | 57.2 | -0.2 (-0.35%) | 7,440 |
| 29 Dec 2011 | INR | 58 | 61 | 57 | 57.4 | 57.4 | -1.35 (-2.30%) | 8,366 |
| 28 Dec 2011 | INR | 56.5 | 60.45 | 55.6 | 58.75 | 58.75 | +2.55 (+4.54%) | 32,969 |
| 27 Dec 2011 | INR | 60.1 | 60.1 | 55.5 | 56.2 | 56.2 | -4.85 (-7.94%) | 14,184 |
| 26 Dec 2011 | INR | 63.4 | 63.4 | 58.3 | 61.05 | 61.05 | -1.35 (-2.16%) | 4,595 |
| 23 Dec 2011 | INR | 60.9 | 63 | 59.6 | 62.4 | 62.4 | +2.15 (+3.57%) | 7,147 |
| 22 Dec 2011 | INR | 58.45 | 61.5 | 58 | 60.25 | 60.25 | +3.25 (+5.70%) | 11,464 |
| 21 Dec 2011 | INR | 57.15 | 59.4 | 56 | 57 | 57 | -1.3 (-2.23%) | 2,623 |
| 20 Dec 2011 | INR | 59.05 | 59.45 | 57 | 58.3 | 58.3 | -1.8 (-3.00%) | 3,367 |
| 19 Dec 2011 | INR | 62 | 63.75 | 58.6 | 60.1 | 60.1 | -3.75 (-5.87%) | 13,601 |
| 16 Dec 2011 | INR | 67.9 | 67.9 | 62.55 | 63.85 | 63.85 | -2.55 (-3.84%) | 7,990 |
| 15 Dec 2011 | INR | 64.2 | 67 | 64.2 | 66.4 | 66.4 | +0.05 (+0.08%) | 2,950 |
| 14 Dec 2011 | INR | 65.5 | 66.9 | 65.05 | 66.35 | 66.35 | +2.05 (+3.19%) | 8,470 |
| 13 Dec 2011 | INR | 64.25 | 65.85 | 63.75 | 64.3 | 64.3 | -2.3 (-3.45%) | 4,661 |
| 12 Dec 2011 | INR | 67.05 | 67.5 | 66.5 | 66.6 | 66.6 | -0.4 (-0.60%) | 7,050 |
| 9 Dec 2011 | INR | 67 | 67.5 | 66.6 | 67 | 67 | -0.6 (-0.89%) | 4,212 |
| 8 Dec 2011 | INR | 69.9 | 73.5 | 67.2 | 67.6 | 67.6 | -0.4 (-0.59%) | 11,707 |
| 7 Dec 2011 | INR | 68.05 | 69.6 | 68 | 68 | 68 | -0.55 (-0.80%) | 7,917 |
| 5 Dec 2011 | INR | 69 | 71.9 | 66.85 | 68.55 | 68.55 | +1.7 (+2.54%) | 38,569 |
| 2 Dec 2011 | INR | 68.2 | 68.45 | 65.1 | 66.85 | 66.85 | -1.05 (-1.55%) | 4,119 |
| 1 Dec 2011 | INR | 67 | 69.9 | 67 | 67.9 | 67.9 | +1.05 (+1.57%) | 8,047 |
| 30 Nov 2011 | INR | 67.95 | 68 | 66.4 | 66.85 | 66.85 | -0.7 (-1.04%) | 2,966 |
