| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 70.95 | 70.95 | 66.55 | 67.55 | 67.55 | -1.25 (-1.82%) | 5,265 |
| 28 Nov 2011 | INR | 64.9 | 70.3 | 64.9 | 68.8 | 68.8 | +4.35 (+6.75%) | 38,083 |
| 25 Nov 2011 | INR | 64.9 | 69.9 | 63.05 | 64.45 | 64.45 | +0.7 (+1.10%) | 68,551 |
| 24 Nov 2011 | INR | 65.2 | 66.25 | 63.55 | 63.75 | 63.75 | -0.85 (-1.32%) | 265,302 |
| 23 Nov 2011 | INR | 65.2 | 67.95 | 63 | 64.6 | 64.6 | -1.8 (-2.71%) | 217,336 |
| 22 Nov 2011 | INR | 66 | 67.65 | 65.55 | 66.4 | 66.4 | +0.35 (+0.53%) | 3,338 |
| 21 Nov 2011 | INR | 68 | 68 | 65.9 | 66.05 | 66.05 | -2.25 (-3.29%) | 5,645 |
| 18 Nov 2011 | INR | 64.05 | 70.5 | 56.6 | 68.3 | 68.3 | +2.35 (+3.56%) | 26,373 |
| 17 Nov 2011 | INR | 70.45 | 70.45 | 65.15 | 65.95 | 65.95 | -1.75 (-2.58%) | 3,986 |
| 16 Nov 2011 | INR | 69 | 70.3 | 67.25 | 67.7 | 67.7 | -0.55 (-0.81%) | 5,176 |
| 15 Nov 2011 | INR | 72 | 72 | 67 | 68.25 | 68.25 | -0.7 (-1.02%) | 21,706 |
| 14 Nov 2011 | INR | 73.5 | 73.5 | 68.5 | 68.95 | 68.95 | -2.3 (-3.23%) | 6,516 |
| 11 Nov 2011 | INR | 74 | 74 | 70.1 | 71.25 | 71.25 | -2.15 (-2.93%) | 9,106 |
| 9 Nov 2011 | INR | 76 | 78.1 | 72.5 | 73.4 | 73.4 | -3 (-3.93%) | 31,809 |
| 8 Nov 2011 | INR | 77 | 77.3 | 75.25 | 76.4 | 76.4 | -0.1 (-0.13%) | 4,155 |
| 4 Nov 2011 | INR | 75.55 | 77.25 | 75.55 | 76.5 | 76.5 | +0.05 (+0.07%) | 5,568 |
| 3 Nov 2011 | INR | 76 | 76.9 | 76 | 76.45 | 76.45 | +0.35 (+0.46%) | 2,945 |
| 2 Nov 2011 | INR | 74.25 | 77.8 | 74.25 | 76.1 | 76.1 | -0.25 (-0.33%) | 8,288 |
| 1 Nov 2011 | INR | 75 | 76.8 | 75 | 76.35 | 76.35 | +0.1 (+0.13%) | 4,179 |
| 31 Oct 2011 | INR | 77.65 | 77.65 | 76 | 76.25 | 76.25 | -0.35 (-0.46%) | 4,305 |
| 28 Oct 2011 | INR | 77.65 | 79.05 | 75.15 | 76.6 | 76.6 | +0.2 (+0.26%) | 16,555 |
| 26 Oct 2011 | INR | 79 | 79 | 75.5 | 76.4 | 76.4 | +1.2 (+1.60%) | 10,378 |
| 25 Oct 2011 | INR | 75.2 | 76.1 | 75.1 | 75.2 | 75.2 | -0.8 (-1.05%) | 3,465 |
| 24 Oct 2011 | INR | 75.8 | 76.7 | 74.8 | 76 | 76 | +0.25 (+0.33%) | 21,434 |
| 21 Oct 2011 | INR | 75.05 | 76.5 | 75 | 75.75 | 75.75 | -0.9 (-1.17%) | 6,942 |
| 20 Oct 2011 | INR | 76.4 | 77 | 75.8 | 76.65 | 76.65 | +0.25 (+0.33%) | 4,178 |
| 19 Oct 2011 | INR | 75.9 | 79.4 | 75.4 | 76.4 | 76.4 | +2.55 (+3.45%) | 55,807 |
| 18 Oct 2011 | INR | 75 | 76.1 | 73.6 | 73.85 | 73.85 | -3 (-3.90%) | 5,667 |
| 17 Oct 2011 | INR | 74.6 | 77.5 | 73.25 | 76.85 | 76.85 | +3.4 (+4.63%) | 14,705 |
| 14 Oct 2011 | INR | 74.75 | 74.75 | 73.25 | 73.45 | 73.45 | -0.4 (-0.54%) | 4,053 |
