| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 74 | 74.95 | 73.55 | 73.85 | 73.85 | +0.2 (+0.27%) | 4,706 |
| 12 Oct 2011 | INR | 75.6 | 75.6 | 72.65 | 73.65 | 73.65 | -0.5 (-0.67%) | 2,275 |
| 11 Oct 2011 | INR | 74.6 | 76 | 74 | 74.15 | 74.15 | -0.3 (-0.40%) | 5,382 |
| 10 Oct 2011 | INR | 72 | 76.2 | 72 | 74.45 | 74.45 | +2.3 (+3.19%) | 23,797 |
| 7 Oct 2011 | INR | 75.5 | 75.5 | 72 | 72.15 | 72.15 | +0.3 (+0.42%) | 6,517 |
| 5 Oct 2011 | INR | 73.25 | 73.75 | 71.4 | 71.85 | 71.85 | -1 (-1.37%) | 8,526 |
| 4 Oct 2011 | INR | 74.5 | 76 | 72.55 | 72.85 | 72.85 | -2.05 (-2.74%) | 13,456 |
| 3 Oct 2011 | INR | 76.95 | 76.95 | 74.5 | 74.9 | 74.9 | -2 (-2.60%) | 10,569 |
| 30 Sep 2011 | INR | 76.55 | 81 | 76.4 | 76.9 | 76.9 | -1.3 (-1.66%) | 20,439 |
| 29 Sep 2011 | INR | 80.5 | 81 | 77.4 | 78.2 | 78.2 | -2.2 (-2.74%) | 18,794 |
| 28 Sep 2011 | INR | 84.5 | 84.5 | 79.55 | 80.4 | 80.4 | -1.65 (-2.01%) | 18,888 |
| 27 Sep 2011 | INR | 83.95 | 85 | 81.5 | 82.05 | 82.05 | -0.7 (-0.85%) | 26,243 |
| 26 Sep 2011 | INR | 85 | 87.6 | 82 | 82.75 | 82.75 | -1.25 (-1.49%) | 25,540 |
| 23 Sep 2011 | INR | 81.1 | 90.8 | 80.5 | 84 | 84 | +2.3 (+2.82%) | 322,324 |
| 22 Sep 2011 | INR | 81.9 | 90.45 | 80.5 | 81.7 | 81.7 | -1.55 (-1.86%) | 151,996 |
| 21 Sep 2011 | INR | 83 | 86.65 | 83 | 83.25 | 83.25 | +1.15 (+1.40%) | 68,625 |
| 20 Sep 2011 | INR | 78 | 83.7 | 76.55 | 82.1 | 82.1 | +4.55 (+5.87%) | 73,269 |
| 19 Sep 2011 | INR | 74.15 | 78.5 | 72 | 77.55 | 77.55 | +3.7 (+5.01%) | 31,021 |
| 16 Sep 2011 | INR | 73.95 | 74.5 | 72.7 | 73.85 | 73.85 | +0.7 (+0.96%) | 13,469 |
| 15 Sep 2011 | INR | 70.8 | 75 | 69.3 | 73.15 | 73.15 | +4.4 (+6.40%) | 61,857 |
| 14 Sep 2011 | INR | 69.35 | 71.75 | 68.25 | 68.75 | 68.75 | -1.8 (-2.55%) | 10,212 |
| 13 Sep 2011 | INR | 69.85 | 73.8 | 69.85 | 70.55 | 70.55 | +0.2 (+0.28%) | 8,015 |
| 12 Sep 2011 | INR | 71.5 | 71.5 | 69.5 | 70.35 | 70.35 | -0.9 (-1.26%) | 1,729 |
| 9 Sep 2011 | INR | 72.9 | 74 | 70.9 | 71.25 | 71.25 | -1.85 (-2.53%) | 20,062 |
| 8 Sep 2011 | INR | 71.1 | 75.85 | 69.2 | 73.1 | 73.1 | +3.2 (+4.58%) | 48,638 |
| 7 Sep 2011 | INR | 70.15 | 71.9 | 66.35 | 69.9 | 69.9 | -0.2 (-0.29%) | 6,513 |
| 6 Sep 2011 | INR | 69.9 | 71.9 | 69.55 | 70.1 | 70.1 | -0.75 (-1.06%) | 7,779 |
| 5 Sep 2011 | INR | 72 | 72.85 | 70.15 | 70.85 | 70.85 | -1.15 (-1.60%) | 2,386 |
| 2 Sep 2011 | INR | 72.15 | 72.65 | 71.05 | 72 | 72 | +1.4 (+1.98%) | 3,214 |
| 30 Aug 2011 | INR | 72 | 73 | 70.15 | 70.6 | 70.6 | -0.45 (-0.63%) | 4,678 |
