| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 69.55 | 71.5 | 69.55 | 71.05 | 71.05 | +1.9 (+2.75%) | 5,230 |
| 26 Aug 2011 | INR | 71.8 | 71.85 | 68.1 | 69.15 | 69.15 | -2.2 (-3.08%) | 10,772 |
| 25 Aug 2011 | INR | 72 | 72.9 | 70.75 | 71.35 | 71.35 | -0.85 (-1.18%) | 12,370 |
| 24 Aug 2011 | INR | 75.4 | 75.6 | 71.1 | 72.2 | 72.2 | -2.45 (-3.28%) | 9,805 |
| 23 Aug 2011 | INR | 72.25 | 76.4 | 72.25 | 74.65 | 74.65 | +1.85 (+2.54%) | 19,770 |
| 22 Aug 2011 | INR | 72 | 73.2 | 70 | 72.8 | 72.8 | +2.75 (+3.93%) | 14,055 |
| 19 Aug 2011 | INR | 62.9 | 71.15 | 62.9 | 70.05 | 70.05 | +5.35 (+8.27%) | 47,447 |
| 18 Aug 2011 | INR | 65 | 66 | 63.7 | 64.7 | 64.7 | -2.3 (-3.43%) | 26,434 |
| 17 Aug 2011 | INR | 68.5 | 69.65 | 66.4 | 67 | 67 | -1.15 (-1.69%) | 7,620 |
| 16 Aug 2011 | INR | 71.75 | 72.5 | 67.05 | 68.15 | 68.15 | -3.4 (-4.75%) | 11,412 |
| 12 Aug 2011 | INR | 69.75 | 74.9 | 69.75 | 71.55 | 71.55 | +0.55 (+0.77%) | 19,776 |
| 11 Aug 2011 | INR | 65.25 | 73 | 65.25 | 71 | 71 | +2.25 (+3.27%) | 18,755 |
| 10 Aug 2011 | INR | 66 | 70.6 | 66 | 68.75 | 68.75 | +4.55 (+7.09%) | 40,072 |
| 9 Aug 2011 | INR | 64 | 66.3 | 62.15 | 64.2 | 64.2 | -0.85 (-1.31%) | 22,402 |
| 8 Aug 2011 | INR | 61.8 | 69 | 61 | 65.05 | 65.05 | -0.7 (-1.06%) | 84,910 |
| 5 Aug 2011 | INR | 69 | 69 | 65 | 65.75 | 65.75 | -4.1 (-5.87%) | 42,138 |
| 4 Aug 2011 | INR | 72.05 | 73.65 | 69.2 | 69.85 | 69.85 | -2.95 (-4.05%) | 18,049 |
| 3 Aug 2011 | INR | 73.6 | 73.6 | 71.5 | 72.8 | 72.8 | -2.25 (-3.00%) | 18,957 |
| 2 Aug 2011 | INR | 77.45 | 77.5 | 73 | 75.05 | 75.05 | -2.4 (-3.10%) | 25,145 |
| 1 Aug 2011 | INR | 79.45 | 81.4 | 76.75 | 77.45 | 77.45 | +0.05 (+0.06%) | 42,849 |
| 29 Jul 2011 | INR | 78.35 | 83.75 | 77 | 77.4 | 77.4 | -1 (-1.28%) | 46,844 |
| 28 Jul 2011 | INR | 81 | 81.75 | 77.7 | 78.4 | 78.4 | -3.1 (-3.80%) | 20,894 |
| 27 Jul 2011 | INR | 84.65 | 86 | 80.3 | 81.5 | 81.5 | -3.6 (-4.23%) | 36,396 |
| 26 Jul 2011 | INR | 85.85 | 87.25 | 84.5 | 85.1 | 85.1 | +0.1 (+0.12%) | 33,645 |
| 25 Jul 2011 | INR | 88.1 | 88.75 | 84.5 | 85 | 85 | -2.15 (-2.47%) | 35,971 |
| 22 Jul 2011 | INR | 88.45 | 90.15 | 86.5 | 87.15 | 87.15 | +0.4 (+0.46%) | 44,968 |
| 21 Jul 2011 | INR | 88 | 91.4 | 86.25 | 86.75 | 86.75 | 0.0 (0.0%) | 99,320 |
| 20 Jul 2011 | INR | 85.9 | 89.9 | 85 | 86.75 | 86.75 | +3.65 (+4.39%) | 187,784 |
| 19 Jul 2011 | INR | 81.2 | 85 | 80 | 83.1 | 83.1 | +3.85 (+4.86%) | 168,579 |
| 18 Jul 2011 | INR | 74.75 | 80.5 | 74.1 | 79.25 | 79.25 | +5.4 (+7.31%) | 149,149 |
